BNX/USDT
1.3833
≈ 1.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BNX)
Итог (BNX)
1.3993
96.6000
6K
1.3988
184.9000
6K
1.3985
133.1000
6K
1.3984
186.0000
6K
1.3977
127.7000
5K
1.3975
159.3000
5K
1.3969
138.3000
5K
1.3964
73.1000
5K
1.3962
126.0000
5K
1.3956
167.0000
5K
1.3955
51.2000
5K
1.3952
105.3000
5K
1.3946
41.7000
4K
1.3945
185.5000
4K
1.3936
65.1000
4K
1.3934
68.3000
4K
1.3933
157.5000
4K
1.3928
97.3000
4K
1.3927
167.1000
4K
1.3923
115.7000
4K
1.3918
68.2000
4K
1.3909
153.2000
3K
1.3907
209.2000
3K
1.3902
124.3000
3K
1.3901
93.8000
3K
1.3898
78.1000
3K
1.3893
88.4000
3K
1.3891
128.9000
3K
1.3890
51.1000
3K
1.3888
99.7000
3K
1.3886
99.0000
2K
1.3885
89.2000
2K
1.3884
48.7000
2K
1.3882
76.5000
2K
1.3880
117.2000
2K
1.3879
79.7000
2K
1.3877
67.9000
2K
1.3876
69.7000
2K
1.3875
25.4000
2K
1.3874
27.2000
2K
1.3872
83.6000
2K
1.3870
47.8000
2K
1.3869
24.1000
2K
1.3868
101.2000
2K
1.3867
44.4000
2K
1.3866
97.7000
1K
1.3865
71.6000
1K
1.3864
68.9000
1K
1.3863
81.7000
1K
1.3862
104.5000
1K
1.3861
20.9000
1K
1.3860
69.4000
1K
1.3859
40.2000
954.5000
1.3858
97.7000
914.3000
1.3857
86.0000
816.6000
1.3856
44.0000
730.6000
1.3855
91.1000
686.6000
1.3853
88.4000
595.5000
1.3851
30.6000
507.1000
1.3849
21.9000
476.5000
1.3848
41.6000
454.6000
1.3846
76.6000
413.0000
1.3844
106.1000
336.4000
1.3843
50.8000
230.3000
1.3842
73.6000
179.5000
1.3841
26.6000
105.9000
1.3840
79.3000
79.3000
1.3833≈ 1.38
+ 0.00%
1.3839
61.2000
61.2000
1.3838
75.9000
137.1000
1.3837
104.1000
241.2000
1.3836
44.2000
285.4000
1.3835
91.1000
376.5000
1.3834
79.5000
456.0000
1.3833
36.3000
492.3000
1.3832
105.4000
597.7000
1.3831
35.2000
632.9000
1.3830
27.4000
660.3000
1.3828
45.7000
706.0000
1.3827
106.1000
812.1000
1.3826
27.6000
839.7000
1.3824
27.6000
867.3000
1.3823
87.6000
954.9000
1.3822
41.2000
996.1000
1.3820
31.5000
1K
1.3819
20.3000
1K
1.3817
72.1000
1K
1.3816
53.4000
1K
1.3815
76.2000
1K
1.3813
92.3000
1K
1.3812
100.4000
1K
1.3811
35.6000
1K
1.3810
99.3000
2K
1.3809
61.7000
2K
1.3807
38.2000
2K
1.3806
92.9000
2K
1.3804
96.3000
2K
1.3802
53.0000
2K
1.3801
69.4000
2K
1.3800
91.2000
2K
1.3799
97.4000
2K
1.3797
60.6000
2K
1.3796
61.8000
2K
1.3794
52.8000
2K
1.3793
75.0000
2K
1.3791
35.3000
2K
1.3790
192.8000
3K
1.3788
55.9000
3K
1.3785
86.5000
3K
1.3782
19.6000
3K
1.3781
129.7000
3K
1.3780
61.9000
3K
1.3777
43.1000
3K
1.3774
149.2000
3K
1.3773
97.0000
3K
1.3762
43.0000
3K
1.3761
79.0000
3K
1.3753
165.3000
4K
1.3752
146.5000
4K
1.3748
126.6000
4K
1.3745
107.9000
4K
1.3741
61.2000
4K
1.3740
78.9000
4K
1.3730
154.0000
4K
1.3724
172.0000
4K
1.3723
106.3000
5K
1.3719
203.1000
5K
1.3718
115.8000
5K
1.3711
81.6000
5K
1.3709
160.3000
5K
1.3699
98.3000
5K
1.3697
131.1000
5K
1.3687
214.4000
6K
1.3682
138.1000
6K
1.3680
59.2000
6K
1.3676
177.1000
6K
1.3672
52.2000
6K
1.3663
177.1000
6K
1.3654
209.9000
6K
0.0020
500.0000
7K
0.0004
2,500.0000
9K
0.0002
5,000.0000
14K
0.0001
15,000.0000
29K
Цена
Кол-во (BNX)
Итог (BNX)
1.3993
96.6000
6K
1.3988
184.9000
6K
1.3985
133.1000
6K
1.3984
186.0000
6K
1.3977
127.7000
5K
1.3975
159.3000
5K
1.3969
138.3000
5K
1.3964
73.1000
5K
1.3962
126.0000
5K
1.3956
167.0000
5K
1.3955
51.2000
5K
1.3952
105.3000
5K
1.3946
41.7000
4K
1.3945
185.5000
4K
1.3936
65.1000
4K
1.3934
68.3000
4K
1.3933
157.5000
4K
1.3928
97.3000
4K
1.3927
167.1000
4K
1.3923
115.7000
4K
1.3918
68.2000
4K
1.3909
153.2000
3K
1.3907
209.2000
3K
1.3902
124.3000
3K
1.3901
93.8000
3K
1.3898
78.1000
3K
1.3893
88.4000
3K
1.3891
128.9000
3K
1.3890
51.1000
3K
1.3888
99.7000
3K
1.3886
99.0000
2K
1.3885
89.2000
2K
1.3884
48.7000
2K
1.3882
76.5000
2K
1.3880
117.2000
2K
1.3879
79.7000
2K
1.3877
67.9000
2K
1.3876
69.7000
2K
1.3875
25.4000
2K
1.3874
27.2000
2K
1.3872
83.6000
2K
1.3870
47.8000
2K
1.3869
24.1000
2K
1.3868
101.2000
2K
1.3867
44.4000
2K
1.3866
97.7000
1K
1.3865
71.6000
1K
1.3864
68.9000
1K
1.3863
81.7000
1K
1.3862
104.5000
1K
1.3861
20.9000
1K
1.3860
69.4000
1K
1.3859
40.2000
954.5000
1.3858
97.7000
914.3000
1.3857
86.0000
816.6000
1.3856
44.0000
730.6000
1.3855
91.1000
686.6000
1.3853
88.4000
595.5000
1.3851
30.6000
507.1000
1.3849
21.9000
476.5000
1.3848
41.6000
454.6000
1.3846
76.6000
413.0000
1.3844
106.1000
336.4000
1.3843
50.8000
230.3000
1.3842
73.6000
179.5000
1.3841
26.6000
105.9000
1.3840
79.3000
79.3000
1.3833≈ 1.38
+ 0.00%
Цена
Кол-во (BNX)
Итог (BNX)
1.3833≈ 1.38
+ 0.00%
1.3839
61.2000
61.2000
1.3838
75.9000
137.1000
1.3837
104.1000
241.2000
1.3836
44.2000
285.4000
1.3835
91.1000
376.5000
1.3834
79.5000
456.0000
1.3833
36.3000
492.3000
1.3832
105.4000
597.7000
1.3831
35.2000
632.9000
1.3830
27.4000
660.3000
1.3828
45.7000
706.0000
1.3827
106.1000
812.1000
1.3826
27.6000
839.7000
1.3824
27.6000
867.3000
1.3823
87.6000
954.9000
1.3822
41.2000
996.1000
1.3820
31.5000
1K
1.3819
20.3000
1K
1.3817
72.1000
1K
1.3816
53.4000
1K
1.3815
76.2000
1K
1.3813
92.3000
1K
1.3812
100.4000
1K
1.3811
35.6000
1K
1.3810
99.3000
2K
1.3809
61.7000
2K
1.3807
38.2000
2K
1.3806
92.9000
2K
1.3804
96.3000
2K
1.3802
53.0000
2K
1.3801
69.4000
2K
1.3800
91.2000
2K
1.3799
97.4000
2K
1.3797
60.6000
2K
1.3796
61.8000
2K
1.3794
52.8000
2K
1.3793
75.0000
2K
1.3791
35.3000
2K
1.3790
192.8000
3K
1.3788
55.9000
3K
1.3785
86.5000
3K
1.3782
19.6000
3K
1.3781
129.7000
3K
1.3780
61.9000
3K
1.3777
43.1000
3K
1.3774
149.2000
3K
1.3773
97.0000
3K
1.3762
43.0000
3K
1.3761
79.0000
3K
1.3753
165.3000
4K
1.3752
146.5000
4K
1.3748
126.6000
4K
1.3745
107.9000
4K
1.3741
61.2000
4K
1.3740
78.9000
4K
1.3730
154.0000
4K
1.3724
172.0000
4K
1.3723
106.3000
5K
1.3719
203.1000
5K
1.3718
115.8000
5K
1.3711
81.6000
5K
1.3709
160.3000
5K
1.3699
98.3000
5K
1.3697
131.1000
5K
1.3687
214.4000
6K
1.3682
138.1000
6K
1.3680
59.2000
6K
1.3676
177.1000
6K
1.3672
52.2000
6K
1.3663
177.1000
6K
1.3654
209.9000
6K
0.0020
500.0000
7K
0.0004
2,500.0000
9K
0.0002
5,000.0000
14K
0.0001
15,000.0000
29K
торговля
Время
Цена(USDT)
Кол-во(BNX)
08:12:47
1.3833
14.5000
08:12:20
1.3807
8.4000
08:12:20
1.3806
10.1000
08:12:06
1.3804
14.5000
08:11:51
1.3809
8.0000
08:11:29
1.3823
50.0000
08:11:29
1.3822
15.2000
08:11:17
1.3830
9.5000
08:10:57
1.3815
6.5000
08:10:41
1.3811
21.4000
08:10:30
1.3833
6.1000
08:10:20
1.3808
26.4000
08:10:08
1.3804
37.5000
08:09:56
1.3803
11.7000
08:09:56
1.3801
4.6000
08:09:42
1.3800
7.6000
08:09:27
1.3804
65.9000
08:09:27
1.3806
23.0000
08:09:11
1.3799
29.1000
08:08:57
1.3798
13.8000
08:08:37
1.3789
4.0000
08:08:25
1.3786
16.6000
08:08:15
1.3806
62.1000
08:08:15
1.3808
13.0000
08:08:03
1.3803
36.6000
08:07:50
1.3806
20.0000
08:07:37
1.3810
25.4000
08:07:22
1.3805
96.9000
08:07:06
1.3810
40.4000
08:07:06
1.3817
6.9000
08:06:54
1.3820
5.2000
08:06:44
1.3811
40.7000
08:06:31
1.3810
40.4000
08:06:14
1.3802
21.5000
08:06:14
1.3801
20.1000
08:06:14
1.3800
8.3000
08:05:56
1.3814
23.4000
08:05:44
1.3813
66.9000
08:05:24
1.3802
25.1000
08:05:24
1.3801
16.9000
08:05:24
1.3800
4.0000
08:05:12
1.3790
23.3000
08:05:00
1.3788
7.8000
08:04:49
1.3785
9.2000
08:04:29
1.3783
20.6000
08:04:17
1.3806
4.5000
08:04:08
1.3826
6.6000
08:03:58
1.3821
12.5000
08:03:48
1.3820
63.7000
08:03:48
1.3822
4.2000
08:03:36
1.3808
23.5000
08:03:36
1.3806
6.4000
08:03:24
1.3805
8.5000
08:02:53
1.3826
10.4000
08:02:53
1.3829
17.2000
08:02:41
1.3819
18.4000
08:02:27
1.3812
9.2000
08:02:13
1.3843
187.6000
08:02:03
1.3841
12.5000
08:01:54
1.3839
15.6000
08:01:45
1.3838
4.6000
08:01:34
1.3828
20.2000
08:01:22
1.3827
71.3000
08:01:09
1.3827
27.3000
08:00:54
1.3837
26.0000
08:00:43
1.3780
73.1000
08:00:43
1.3779
32.5000
08:00:43
1.3777
19.4000
08:00:43
1.3776
9.1000
08:00:28
1.3775
90.2000
08:00:02
1.3734
25.1000
07:59:52
1.3730
7.7000
07:59:37
1.3732
9.6000
07:59:25
1.3734
7.1000
07:59:14
1.3735
49.6000
07:59:00
1.3739
9.3000
07:58:48
1.3740
42.0000
07:58:34
1.3728
7.2000
07:58:22
1.3736
14.7000
07:57:47
1.3751
6.5000
07:57:26
1.3716
15.3000
07:57:26
1.3714
15.6000
07:57:26
1.3712
24.5000
07:57:15
1.3712
31.2000
07:57:15
1.3715
22.3000
07:57:05
1.3716
12.6000
07:56:41
1.3716
15.7000
07:56:26
1.3717
22.6000
07:56:12
1.3720
5.6000
07:55:57
1.3723
6.8000
07:55:47
1.3692
289.1000
07:55:47
1.3690
37.7000
07:55:47
1.3689
18.1000
07:55:32
1.3693
18.1000
07:55:18
1.3649
100.1000
07:55:18
1.3647
5.9000
07:55:18
1.3645
8.7000
07:55:06
1.3638
466.2000
07:55:06
1.3636
7.2000
07:55:06
1.3634
21.2000
Торговля