BONE/USDT
0.3784
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.5002
1.5015
28K
0.4902
1.5015
28K
0.4802
1.5015
28K
0.4702
1.5015
28K
0.4602
1.5015
28K
0.4502
1.5015
28K
0.4402
1.5015
28K
0.4302
1.5015
28K
0.4201
1.5015
28K
0.4102
1.5015
28K
0.4030
1,382.7565
28K
0.4016
1,223.7026
27K
0.4002
370.3673
26K
0.3999
1.5015
25K
0.3998
1,931.1695
25K
0.3986
779.5540
23K
0.3976
1,623.0543
23K
0.3963
1,192.0704
21K
0.3952
484.7008
20K
0.3941
1,001.3261
19K
0.3935
409.4932
18K
0.3922
1,656.2176
18K
0.3915
1,997.2417
16K
0.3907
568.3153
14K
0.3901
1,788.1196
14K
0.3895
1,412.2895
12K
0.3887
675.9305
11K
0.3873
161.9323
10K
0.3861
1,245.6636
10K
0.3858
1,021.3933
8K
0.3848
1,904.4561
7K
0.3837
265.2055
6K
0.3833
211.7861
5K
0.3832
184.9570
5K
0.3831
397.8965
5K
0.3828
309.3538
4K
0.3826
67.2868
4K
0.3822
326.1073
4K
0.3818
114.3891
4K
0.3814
232.0081
4K
0.3813
370.4553
3K
0.3809
400.1010
3K
0.3805
425.5281
3K
0.3803
112.9659
2K
0.3800
242.6811
2K
0.3797
340.6986
2K
0.3796
421.0565
2K
0.3792
418.1021
1K
0.3791
239.2112
709.5530
0.3788
154.5187
470.3418
0.3785
315.8231
315.8231
0.3784≈ 0.37
+ 0.00%
0.3783
292.7429
292.7429
0.3779
254.0209
546.7638
0.3775
390.2586
937.0224
0.3773
142.0108
1K
0.3768
177.4059
1K
0.3766
157.1802
1K
0.3762
337.8759
2K
0.3758
370.4409
2K
0.3755
316.8033
2K
0.3750
395.0748
3K
0.3745
120.3119
3K
0.3743
340.6009
3K
0.3738
253.8727
4K
0.3733
330.5572
4K
0.3728
150.7859
4K
0.3725
376.8513
4K
0.3721
398.9427
5K
0.3719
281.3493
5K
0.3717
81.1934
5K
0.3712
89.6505
5K
0.3700
216.8988
5K
0.3689
184.5687
6K
0.3685
256.4146
6K
0.3672
1,226.0909
7K
0.3657
1,419.2777
9K
0.3648
2,172.8410
11K
0.3641
1,053.0469
12K
0.3634
934.7604
13K
0.3625
837.5172
14K
0.3617
2,160.5932
16K
0.3603
1,718.9008
17K
0.3596
387.5377
18K
0.3584
173.4781
18K
0.3572
242.5199
18K
0.3558
558.5262
19K
0.3547
382.0049
19K
0.3534
1,558.7978
21K
0.3529
1,733.6643
22K
0.3514
898.4837
23K
0.3499
1,431.0154
25K
0.0010
100.0000
25K
0.0007
1,428.5714
26K
0.0002
5,000.0000
31K
0.0001
30,000.0000
61K
Цена
Кол-во (BONE)
Итог (BONE)
0.5002
1.5015
28K
0.4902
1.5015
28K
0.4802
1.5015
28K
0.4702
1.5015
28K
0.4602
1.5015
28K
0.4502
1.5015
28K
0.4402
1.5015
28K
0.4302
1.5015
28K
0.4201
1.5015
28K
0.4102
1.5015
28K
0.4030
1,382.7565
28K
0.4016
1,223.7026
27K
0.4002
370.3673
26K
0.3999
1.5015
25K
0.3998
1,931.1695
25K
0.3986
779.5540
23K
0.3976
1,623.0543
23K
0.3963
1,192.0704
21K
0.3952
484.7008
20K
0.3941
1,001.3261
19K
0.3935
409.4932
18K
0.3922
1,656.2176
18K
0.3915
1,997.2417
16K
0.3907
568.3153
14K
0.3901
1,788.1196
14K
0.3895
1,412.2895
12K
0.3887
675.9305
11K
0.3873
161.9323
10K
0.3861
1,245.6636
10K
0.3858
1,021.3933
8K
0.3848
1,904.4561
7K
0.3837
265.2055
6K
0.3833
211.7861
5K
0.3832
184.9570
5K
0.3831
397.8965
5K
0.3828
309.3538
4K
0.3826
67.2868
4K
0.3822
326.1073
4K
0.3818
114.3891
4K
0.3814
232.0081
4K
0.3813
370.4553
3K
0.3809
400.1010
3K
0.3805
425.5281
3K
0.3803
112.9659
2K
0.3800
242.6811
2K
0.3797
340.6986
2K
0.3796
421.0565
2K
0.3792
418.1021
1K
0.3791
239.2112
709.5530
0.3788
154.5187
470.3418
0.3785
315.8231
315.8231
0.3784≈ 0.37
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.3784≈ 0.37
+ 0.00%
0.3783
292.7429
292.7429
0.3779
254.0209
546.7638
0.3775
390.2586
937.0224
0.3773
142.0108
1K
0.3768
177.4059
1K
0.3766
157.1802
1K
0.3762
337.8759
2K
0.3758
370.4409
2K
0.3755
316.8033
2K
0.3750
395.0748
3K
0.3745
120.3119
3K
0.3743
340.6009
3K
0.3738
253.8727
4K
0.3733
330.5572
4K
0.3728
150.7859
4K
0.3725
376.8513
4K
0.3721
398.9427
5K
0.3719
281.3493
5K
0.3717
81.1934
5K
0.3712
89.6505
5K
0.3700
216.8988
5K
0.3689
184.5687
6K
0.3685
256.4146
6K
0.3672
1,226.0909
7K
0.3657
1,419.2777
9K
0.3648
2,172.8410
11K
0.3641
1,053.0469
12K
0.3634
934.7604
13K
0.3625
837.5172
14K
0.3617
2,160.5932
16K
0.3603
1,718.9008
17K
0.3596
387.5377
18K
0.3584
173.4781
18K
0.3572
242.5199
18K
0.3558
558.5262
19K
0.3547
382.0049
19K
0.3534
1,558.7978
21K
0.3529
1,733.6643
22K
0.3514
898.4837
23K
0.3499
1,431.0154
25K
0.0010
100.0000
25K
0.0007
1,428.5714
26K
0.0002
5,000.0000
31K
0.0001
30,000.0000
61K
торговля
Время
Цена(USDT)
Кол-во(BONE)
08:04:59
0.3784
3.2115
08:04:46
0.3786
3.3578
08:04:33
0.3787
5.8215
08:04:18
0.3787
5.5810
08:04:04
0.3787
3.8752
08:03:47
0.3787
3.5556
08:03:33
0.3788
3.5694
08:03:18
0.3789
3.0930
08:03:03
0.3789
3.4984
08:02:45
0.3789
3.2293
08:02:45
0.3789
1.6065
08:02:32
0.3789
4.2368
08:02:19
0.3789
5.8433
08:02:13
0.3790
3.4629
08:02:13
0.3790
2.0486
08:02:04
0.3790
3.4629
08:01:51
0.3790
5.5115
08:01:34
0.3791
4.3790
08:01:20
0.3791
6.5296
08:01:05
0.3791
5.1069
08:00:52
0.3791
3.1084
08:00:38
0.3791
5.8059
08:00:21
0.3790
5.0554
08:00:04
0.3789
4.6468
07:59:46
0.3789
5.2114
07:59:31
0.3789
4.3749
07:59:16
0.3789
3.1288
07:59:02
0.3788
4.7470
07:58:48
0.3787
4.0474
07:58:35
0.3788
6.0603
07:58:21
0.3788
6.8324
07:58:04
0.3788
3.4664
07:57:51
0.3788
3.0047
07:57:37
0.3788
3.5762
07:57:23
0.3787
4.3907
07:57:08
0.3789
6.8313
07:56:50
0.3791
6.6026
07:56:45
0.3792
6.0573
07:56:35
0.3792
6.0573
07:56:22
0.3794
5.7361
07:56:22
0.3794
9.9887
07:56:22
0.3794
5.7361
07:56:08
0.3795
6.5301
07:55:53
0.3794
5.7361
07:55:36
0.3795
4.1792
07:55:21
0.3795
6.8131
07:55:07
0.3794
4.7892
07:54:53
0.3793
4.1107
07:54:37
0.3789
6.2177
07:54:22
0.3788
3.6581
07:54:06
0.3789
5.8424
07:53:51
0.3790
3.9591
07:53:32
0.3790
6.6662
07:53:17
0.3790
6.5497
07:53:03
0.3790
6.7694
07:52:49
0.3790
5.4868
07:52:35
0.3790
5.7190
07:52:18
0.3789
6.7856
07:52:04
0.3790
4.7994
07:51:50
0.3791
5.2278
07:51:37
0.3790
3.3713
07:51:22
0.3788
6.8366
07:51:05
0.3787
6.2964
07:50:50
0.3784
4.0450
07:50:34
0.3784
4.7058
07:50:18
0.3785
4.7500
07:50:01
0.3786
6.4008
07:49:47
0.3785
3.6240
07:49:34
0.3786
3.5778
07:49:21
0.3787
3.0412
07:49:07
0.3787
5.4153
07:48:52
0.3787
6.0607
07:48:38
0.3787
6.7777
07:48:24
0.3787
3.6977
07:48:10
0.3789
5.6934
07:47:56
0.3790
155.9392
07:47:56
0.3786
18.4151
07:47:37
0.3785
5.5539
07:47:21
0.3788
3.5079
07:47:06
0.3786
6.5095
07:46:53
0.3785
4.3913
07:46:40
0.3784
5.1607
07:46:25
0.3783
4.7583
07:46:12
0.3784
6.9881
07:45:57
0.3786
6.9062
07:45:43
0.3785
4.6781
07:45:29
0.3784
3.5696
07:45:13
0.3782
4.9292
07:44:58
0.3781
6.1331
07:44:44
0.3780
4.7310
07:44:31
0.3781
6.5340
07:44:16
0.3783
3.5725
07:43:59
0.3783
5.1050
07:43:46
0.3783
6.9892
07:43:33
0.3783
3.3351
07:43:19
0.3783
5.6144
07:43:06
0.3782
5.3827
07:42:51
0.3783
6.7148
07:42:37
0.3782
3.2435
07:42:24
0.3783
5.8777
Торговля