BONE/USDT
0.3147
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.3352
152.8158
32K
0.3345
1,481.6741
32K
0.3336
353.8697
30K
0.3325
1,882.9761
30K
0.3321
679.7100
28K
0.3316
719.4850
27K
0.3309
1,160.8122
27K
0.3306
1,267.7947
25K
0.3297
2,095.8410
24K
0.3286
2,036.3603
22K
0.3277
2,086.8114
20K
0.3268
1,003.4417
18K
0.3257
934.8688
17K
0.3245
1,658.7747
16K
0.3242
1,209.0927
14K
0.3239
1,614.6245
13K
0.3232
2,318.3780
12K
0.3229
2,058.1030
9K
0.3215
375.1829
7K
0.3205
1,347.7563
7K
0.3193
497.1801
5K
0.3191
288.4579
5K
0.3189
279.7504
5K
0.3185
366.6711
4K
0.3182
300.9240
4K
0.3178
415.3771
4K
0.3177
179.7346
3K
0.3176
85.4168
3K
0.3173
403.5282
3K
0.3170
383.8101
3K
0.3168
462.9446
2K
0.3166
107.8838
2K
0.3164
276.8782
2K
0.3162
290.8845
1K
0.3158
92.7995
1K
0.3156
199.0640
1K
0.3154
183.4384
819.4739
0.3152
421.9991
636.0355
0.3151
95.3191
214.0364
0.3148
118.7173
118.7173
0.3147≈ 0.31
+ 0.00%
0.3146
280.3439
280.3439
0.3142
251.4620
531.8059
0.3140
84.2400
616.0459
0.3137
101.5569
717.6028
0.3134
195.1333
912.7361
0.3131
393.7607
1K
0.3126
477.8609
2K
0.3123
138.9793
2K
0.3120
450.3995
2K
0.3117
94.5148
2K
0.3114
218.8115
3K
0.3110
510.2869
3K
0.3106
320.0491
4K
0.3104
182.7857
4K
0.3102
266.7953
4K
0.3097
102.2865
4K
0.3093
425.9114
4K
0.3088
243.2733
5K
0.3085
347.3018
5K
0.3082
274.5931
5K
0.3069
1,678.5548
7K
0.3058
2,252.4297
9K
0.3043
1,511.9308
11K
0.3039
1,050.7777
12K
0.3031
2,634.8503
14K
0.3027
1,430.7738
16K
0.3023
1,913.0080
18K
0.3010
1,222.9785
19K
0.2998
532.7335
20K
0.2988
934.0864
21K
0.2978
1,622.7307
22K
0.2966
2,361.4728
25K
0.2956
2,118.3230
27K
0.2952
172.6187
27K
0.2944
2,134.8428
29K
0.2938
1,223.8274
30K
0.2933
693.7333
31K
0.2921
1,789.8676
33K
0.2911
2,146.1397
35K
0.2903
400.0156
35K
0.0010
100.0000
35K
0.0007
1,428.5714
37K
0.0002
5,000.0000
42K
0.0001
30,000.0000
72K
Цена
Кол-во (BONE)
Итог (BONE)
0.3352
152.8158
32K
0.3345
1,481.6741
32K
0.3336
353.8697
30K
0.3325
1,882.9761
30K
0.3321
679.7100
28K
0.3316
719.4850
27K
0.3309
1,160.8122
27K
0.3306
1,267.7947
25K
0.3297
2,095.8410
24K
0.3286
2,036.3603
22K
0.3277
2,086.8114
20K
0.3268
1,003.4417
18K
0.3257
934.8688
17K
0.3245
1,658.7747
16K
0.3242
1,209.0927
14K
0.3239
1,614.6245
13K
0.3232
2,318.3780
12K
0.3229
2,058.1030
9K
0.3215
375.1829
7K
0.3205
1,347.7563
7K
0.3193
497.1801
5K
0.3191
288.4579
5K
0.3189
279.7504
5K
0.3185
366.6711
4K
0.3182
300.9240
4K
0.3178
415.3771
4K
0.3177
179.7346
3K
0.3176
85.4168
3K
0.3173
403.5282
3K
0.3170
383.8101
3K
0.3168
462.9446
2K
0.3166
107.8838
2K
0.3164
276.8782
2K
0.3162
290.8845
1K
0.3158
92.7995
1K
0.3156
199.0640
1K
0.3154
183.4384
819.4739
0.3152
421.9991
636.0355
0.3151
95.3191
214.0364
0.3148
118.7173
118.7173
0.3147≈ 0.31
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.3147≈ 0.31
+ 0.00%
0.3146
280.3439
280.3439
0.3142
251.4620
531.8059
0.3140
84.2400
616.0459
0.3137
101.5569
717.6028
0.3134
195.1333
912.7361
0.3131
393.7607
1K
0.3126
477.8609
2K
0.3123
138.9793
2K
0.3120
450.3995
2K
0.3117
94.5148
2K
0.3114
218.8115
3K
0.3110
510.2869
3K
0.3106
320.0491
4K
0.3104
182.7857
4K
0.3102
266.7953
4K
0.3097
102.2865
4K
0.3093
425.9114
4K
0.3088
243.2733
5K
0.3085
347.3018
5K
0.3082
274.5931
5K
0.3069
1,678.5548
7K
0.3058
2,252.4297
9K
0.3043
1,511.9308
11K
0.3039
1,050.7777
12K
0.3031
2,634.8503
14K
0.3027
1,430.7738
16K
0.3023
1,913.0080
18K
0.3010
1,222.9785
19K
0.2998
532.7335
20K
0.2988
934.0864
21K
0.2978
1,622.7307
22K
0.2966
2,361.4728
25K
0.2956
2,118.3230
27K
0.2952
172.6187
27K
0.2944
2,134.8428
29K
0.2938
1,223.8274
30K
0.2933
693.7333
31K
0.2921
1,789.8676
33K
0.2911
2,146.1397
35K
0.2903
400.0156
35K
0.0010
100.0000
35K
0.0007
1,428.5714
37K
0.0002
5,000.0000
42K
0.0001
30,000.0000
72K
торговля
Время
Цена(USDT)
Кол-во(BONE)
09:12:22
0.3147
3.4209
09:12:18
0.3147
4.5468
09:12:13
0.3149
5.0203
09:12:09
0.3150
3.9896
09:12:05
0.3150
5.2966
09:12:00
0.3147
5.4321
09:11:56
0.3146
5.9708
09:11:52
0.3147
5.9953
09:11:48
0.3148
3.0046
09:11:44
0.3148
4.0105
09:11:39
0.3147
4.2420
09:11:35
0.3146
5.3367
09:11:31
0.3146
4.2148
09:11:27
0.3146
3.9174
09:11:23
0.3146
4.4163
09:11:18
0.3146
6.2683
09:11:14
0.3145
5.0340
09:11:10
0.3143
3.9135
09:11:06
0.3142
4.2095
09:11:02
0.3142
5.7365
09:10:57
0.3142
3.1747
09:10:53
0.3142
4.6773
09:10:48
0.3142
5.5022
09:10:44
0.3142
3.8293
09:10:40
0.3141
6.9352
09:10:36
0.3141
6.8925
09:10:32
0.3140
6.4366
09:10:27
0.3140
5.9318
09:10:23
0.3140
5.4699
09:10:19
0.3141
30.3270
09:10:15
0.3142
5.9405
09:10:11
0.3141
4.5764
09:10:07
0.3141
4.0690
09:10:02
0.3141
4.4108
09:09:58
0.3141
5.5563
09:09:53
0.3141
4.1537
09:09:49
0.3141
1.0338
09:09:49
0.3141
4.9353
09:09:45
0.3141
4.9353
09:09:41
0.3141
3.3079
09:09:37
0.3140
2.9914
09:09:37
0.3140
3.8359
09:09:32
0.3140
2.5447
09:09:32
0.3140
3.8359
09:09:28
0.3140
0.0042
09:09:28
0.3140
3.8359
09:09:24
0.3140
2.8319
09:09:24
0.3140
3.8359
09:09:20
0.3140
3.8359
09:09:16
0.3141
4.6656
09:09:11
0.3140
6.0259
09:09:07
0.3139
5.2752
09:09:03
0.3139
6.2902
09:08:59
0.3139
6.9146
09:08:54
0.3139
5.4226
09:08:50
0.3139
6.2489
09:08:46
0.3139
6.8683
09:08:42
0.3139
5.7216
09:08:37
0.3138
6.2260
09:08:33
0.3137
3.1698
09:08:29
0.3137
6.6609
09:08:29
0.3138
4.4139
09:08:29
0.3138
2.5390
09:08:25
0.3138
0.9649
09:08:25
0.3138
3.4490
09:08:20
0.3138
2.6036
09:08:20
0.3138
0.9003
09:08:16
0.3138
5.8154
09:08:16
0.3138
0.2372
09:08:12
0.3139
3.2428
09:08:08
0.3139
6.1559
09:08:04
0.3138
6.3180
09:08:04
0.3138
0.3977
09:08:00
0.3138
4.1913
09:08:00
0.3138
2.3639
09:07:55
0.3138
4.5890
09:07:51
0.3138
6.9529
09:07:47
0.3139
6.0614
09:07:42
0.3138
5.0454
09:07:38
0.3138
3.4305
09:07:34
0.3138
3.2280
09:07:30
0.3138
6.5329
09:07:26
0.3138
6.9344
09:07:21
0.3139
4.0927
09:07:17
0.3139
3.8107
09:07:13
0.3138
5.3731
09:07:09
0.3138
5.9462
09:07:05
0.3138
5.6179
09:07:00
0.3137
6.5711
09:06:56
0.3136
6.9372
09:06:52
0.3136
6.9940
09:06:48
0.3136
3.0626
09:06:43
0.3137
4.5818
09:06:39
0.3137
6.3869
09:06:35
0.3137
6.8663
09:06:30
0.3136
2.9984
09:06:30
0.3136
3.4712
09:06:26
0.3136
2.0325
09:06:26
0.3136
1.3912
09:06:22
0.3136
3.3448
Торговля