BPX/USDT
3.3191
≈ 3.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BPX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BPX)
Итог (BPX)
8.3522
21.9000
255.6700
3.3308
4.5000
233.7700
3.3305
4.2000
229.2700
3.3293
12.8700
225.0700
3.3290
15.9200
212.2000
3.3289
16.5200
196.2800
3.3283
17.0000
179.7600
3.3281
21.0000
162.7600
3.3278
5.9000
141.7600
3.3274
7.9800
135.8600
3.3273
5.7100
127.8800
3.3269
18.3300
122.1700
3.3267
13.5200
103.8400
3.3264
5.4100
90.3200
3.3261
14.4300
84.9100
3.3259
11.4200
70.4800
3.3256
5.7100
59.0600
3.3255
7.8100
53.3500
3.3253
4.5100
45.5400
3.3252
4.5100
41.0300
3.3251
12.3300
36.5200
3.3250
12.3300
24.1900
3.3248
3.3000
11.8600
3.3247
4.5100
8.5600
3.3245
4.0500
4.0500
3.3191≈ 3.31
+ 0.00%
3.3187
87.0500
87.0500
3.3162
0.1300
87.1800
3.3161
8.8500
96.0300
3.3156
7.8500
103.8800
3.3154
11.1200
115.0000
3.3153
8.3100
123.3100
3.3150
3.5700
126.8800
3.3140
1.6500
128.5300
3.3130
2.1700
130.7000
3.1000
1.2900
131.9900
3.0600
1.3000
133.2900
2.9800
2.0100
135.3000
2.9520
1.6900
136.9900
2.9350
1.3600
138.3500
2.9210
1.0200
139.3700
2.8810
2.0800
141.4500
2.8570
1.4000
142.8500
2.8410
1.7500
144.6000
2.8250
1.4100
146.0100
2.8010
2.1400
148.1500
2.7840
1.7900
149.9400
2.7610
3.9800
153.9200
2.7540
1.8100
155.7300
2.7450
1.4500
157.1800
2.7320
1.2800
158.4600
2.7250
2.2000
160.6600
2.6910
2.2200
162.8800
2.6880
1.1100
163.9900
2.6860
1.8600
165.8500
2.6830
1.4900
167.3400
2.6808
1.4900
168.8300
2.6801
1.4900
170.3200
2.6800
1.8600
172.1800
2.6760
1.4900
173.6700
2.6720
1.1200
174.7900
2.6610
2.6300
177.4200
2.6590
1.8800
179.3000
2.6458
2.2600
181.5600
2.6345
1.8900
183.4500
2.6312
1.1400
184.5900
2.6210
1.5200
186.1100
2.6108
1.1400
187.2500
2.6102
1.1400
188.3900
2.6100
1.1400
189.5300
2.6070
1.9100
191.4400
2.6020
1.9200
193.3600
2.6017
1.0300
194.3900
2.6012
1.1500
195.5400
0.0200
483.5000
679.0400
0.0130
69.4100
748.4500
0.0090
845.5600
2K
0.0060
166.6600
2K
0.0001
1,491,487.20
1M
Цена
Кол-во (BPX)
Итог (BPX)
8.3522
21.9000
255.6700
3.3308
4.5000
233.7700
3.3305
4.2000
229.2700
3.3293
12.8700
225.0700
3.3290
15.9200
212.2000
3.3289
16.5200
196.2800
3.3283
17.0000
179.7600
3.3281
21.0000
162.7600
3.3278
5.9000
141.7600
3.3274
7.9800
135.8600
3.3273
5.7100
127.8800
3.3269
18.3300
122.1700
3.3267
13.5200
103.8400
3.3264
5.4100
90.3200
3.3261
14.4300
84.9100
3.3259
11.4200
70.4800
3.3256
5.7100
59.0600
3.3255
7.8100
53.3500
3.3253
4.5100
45.5400
3.3252
4.5100
41.0300
3.3251
12.3300
36.5200
3.3250
12.3300
24.1900
3.3248
3.3000
11.8600
3.3247
4.5100
8.5600
3.3245
4.0500
4.0500
3.3191≈ 3.31
+ 0.00%
Цена
Кол-во (BPX)
Итог (BPX)
3.3191≈ 3.31
+ 0.00%
3.3187
87.0500
87.0500
3.3162
0.1300
87.1800
3.3161
8.8500
96.0300
3.3156
7.8500
103.8800
3.3154
11.1200
115.0000
3.3153
8.3100
123.3100
3.3150
3.5700
126.8800
3.3140
1.6500
128.5300
3.3130
2.1700
130.7000
3.1000
1.2900
131.9900
3.0600
1.3000
133.2900
2.9800
2.0100
135.3000
2.9520
1.6900
136.9900
2.9350
1.3600
138.3500
2.9210
1.0200
139.3700
2.8810
2.0800
141.4500
2.8570
1.4000
142.8500
2.8410
1.7500
144.6000
2.8250
1.4100
146.0100
2.8010
2.1400
148.1500
2.7840
1.7900
149.9400
2.7610
3.9800
153.9200
2.7540
1.8100
155.7300
2.7450
1.4500
157.1800
2.7320
1.2800
158.4600
2.7250
2.2000
160.6600
2.6910
2.2200
162.8800
2.6880
1.1100
163.9900
2.6860
1.8600
165.8500
2.6830
1.4900
167.3400
2.6808
1.4900
168.8300
2.6801
1.4900
170.3200
2.6800
1.8600
172.1800
2.6760
1.4900
173.6700
2.6720
1.1200
174.7900
2.6610
2.6300
177.4200
2.6590
1.8800
179.3000
2.6458
2.2600
181.5600
2.6345
1.8900
183.4500
2.6312
1.1400
184.5900
2.6210
1.5200
186.1100
2.6108
1.1400
187.2500
2.6102
1.1400
188.3900
2.6100
1.1400
189.5300
2.6070
1.9100
191.4400
2.6020
1.9200
193.3600
2.6017
1.0300
194.3900
2.6012
1.1500
195.5400
0.0200
483.5000
679.0400
0.0130
69.4100
748.4500
0.0090
845.5600
2K
0.0060
166.6600
2K
0.0001
1,491,487.2000
1M
торговля
Время
Цена(USDT)
Кол-во(BPX)
08:03:45
3.3191
89.5400
08:03:43
3.3194
76.5500
08:02:57
3.3200
88.5800
08:02:54
3.3183
88.9000
08:02:50
3.3184
75.3400
08:02:46
3.3189
81.2000
08:02:42
3.3192
86.5600
08:02:40
3.3182
78.5700
08:02:36
3.3173
88.9000
08:02:33
3.3193
86.9800
08:02:29
3.3192
76.9200
08:02:27
3.3185
78.4100
08:02:23
3.3205
82.7900
08:02:20
3.3185
83.8300
08:02:16
3.3211
81.2700
08:02:14
3.3194
77.4800
08:02:10
3.3172
89.7700
08:02:07
3.3194
76.1900
08:02:03
3.3191
87.1900
08:02:00
3.3189
88.4300
08:01:57
3.3206
76.9700
08:01:54
3.3189
81.0800
08:01:50
3.3193
81.4300
08:01:48
3.3193
89.6900
08:01:44
3.3170
87.0100
08:01:41
3.3194
79.5900
08:01:37
3.3183
89.5600
08:01:35
3.3181
84.2700
08:01:31
3.3208
77.5700
08:01:28
3.3187
90.2500
08:01:24
3.3195
83.4500
08:01:22
3.3189
81.9500
08:00:28
3.3202
88.1000
08:00:25
3.3182
81.6100
08:00:21
3.3190
83.3400
08:00:17
3.3183
84.7400
08:00:13
3.3191
85.5100
08:00:11
3.3185
83.5900
08:00:07
3.3206
87.7600
08:00:04
3.3192
88.2700
07:59:59
3.3171
82.8700
07:59:56
3.3195
82.6300
07:59:52
3.3179
76.2500
07:59:48
3.3206
79.8300
07:59:46
3.3190
87.9500
07:59:42
3.3179
88.4300
07:59:39
3.3192
75.4400
07:59:35
3.3210
76.9600
07:59:32
3.3186
83.8600
07:59:28
3.3184
87.7800
07:59:26
3.3195
77.1500
07:59:22
3.3204
77.2500
07:59:19
3.3179
77.7000
07:59:15
3.3203
88.6100
07:59:13
3.3183
85.4400
07:59:09
3.3183
75.3400
07:59:07
3.3181
78.6300
07:59:03
3.3204
80.4700
07:59:00
3.3181
86.4700
07:58:56
3.3184
89.3200
07:58:54
3.3195
75.7000
07:58:50
3.3209
88.1700
07:58:47
3.3189
86.6900
07:58:43
3.3194
87.4600
07:58:41
3.3189
76.8300
07:57:32
3.3179
81.5000
07:57:29
3.3182
87.3400
07:57:26
3.3199
79.4300
07:57:23
3.3183
89.6800
07:57:19
3.3181
80.3500
07:57:17
3.3192
88.2400
07:57:12
3.3188
84.0400
07:57:10
3.3190
85.3600
07:57:06
3.3188
89.4300
07:57:03
3.3184
87.6300
07:56:57
3.3211
85.1500
07:56:54
3.3194
79.7700
07:56:51
3.3206
85.1400
07:56:48
3.3189
86.0200
07:56:44
3.3180
78.6300
07:56:42
3.3180
78.6300
07:56:38
3.3171
88.1800
07:56:35
3.3193
84.4800
07:56:31
3.3179
78.6300
07:56:27
3.3189
78.0700
07:56:23
3.3180
85.6500
07:56:20
3.3188
86.9900
07:56:17
3.3198
80.5500
07:56:14
3.3180
87.1900
07:56:10
3.3185
85.0400
07:56:07
3.3180
83.0900
07:56:04
3.3202
82.7700
07:56:01
3.3183
80.3100
07:55:57
3.3179
77.3100
07:55:55
3.3194
79.9500
07:54:52
3.3202
87.0700
07:54:49
3.3190
83.7000
07:54:45
3.3182
76.4000
07:54:43
3.3192
85.3200
07:54:39
3.3206
83.8700
Торговля