BTC/USDT
98,511.95
≈ 98,511.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
100,000.0000
0.0{3}45
230.1528
98,512.6200
6.8948
230.1523
98,512.6100
6.5288
223.2575
98,512.6000
7.7819
216.7288
98,512.5800
5.5558
208.9469
98,512.5600
7.5650
203.3911
98,512.5500
5.8981
195.8260
98,512.5300
5.9851
189.9279
98,512.5200
7.7036
183.9428
98,512.5000
7.6479
176.2391
98,512.4900
6.8095
168.5913
98,512.4700
7.7021
161.7818
98,512.4600
5.6625
154.0797
98,512.4400
7.9391
148.4172
98,512.4300
5.1563
140.4781
98,512.4200
6.9518
135.3218
98,512.4000
5.5865
128.3700
98,512.3800
6.0514
122.7836
98,512.3600
6.7204
116.7321
98,512.3400
7.5953
110.0117
98,512.3200
5.2823
102.4165
98,512.3000
7.3653
97.1341
98,512.2800
6.6806
89.7689
98,512.2600
6.7178
83.0882
98,512.2400
5.9281
76.3705
98,512.2200
7.2311
70.4424
98,512.2100
2.3713
63.2112
98,512.2000
2.9694
60.8399
98,512.1900
2.5684
57.8705
98,512.1800
2.1478
55.3021
98,512.1700
2.1772
53.1543
98,512.1600
2.5658
50.9772
98,512.1500
2.6307
48.4113
98,512.1400
2.5993
45.7807
98,512.1300
2.8223
43.1813
98,512.1200
2.3169
40.3590
98,512.1100
2.0926
38.0421
98,512.1000
2.9088
35.9495
98,512.0900
2.5169
33.0407
98,512.0800
2.6953
30.5239
98,512.0700
2.5698
27.8285
98,512.0600
2.2561
25.2587
98,512.0500
2.9832
23.0026
98,512.0400
2.8937
20.0194
98,512.0300
2.4368
17.1256
98,512.0200
2.2799
14.6889
98,512.0100
2.8560
12.4090
98,512.0000
2.3097
9.5530
98,511.9900
2.1735
7.2433
98,511.9800
2.8545
5.0698
98,511.9700
2.2154
2.2154
98,511.95≈ 98,511.95
+ 0.00%
98,511.9300
2.7405
2.7405
98,511.9100
2.9203
5.6608
98,511.8900
2.8661
8.5269
98,511.8700
2.0454
10.5723
98,511.8500
2.2142
12.7865
98,511.8300
2.8931
15.6796
98,511.8100
2.8842
18.5638
98,511.7900
3.0095
21.5733
98,511.7700
2.6021
24.1754
98,511.7500
2.4338
26.6092
98,511.7300
2.7180
29.3272
98,511.7100
2.6533
31.9805
98,511.6900
2.4451
34.4256
98,511.6700
2.7600
37.1855
98,511.6500
2.6730
39.8585
98,511.6300
2.4452
42.3037
98,511.6100
2.8973
45.2009
98,511.5900
2.0616
47.2626
98,511.5700
2.2708
49.5334
98,511.5500
2.2536
51.7870
98,511.5300
2.7656
54.5526
98,511.5100
2.9081
57.4607
98,511.4900
2.5814
60.0421
98,511.4700
2.4286
62.4707
98,511.4500
2.4368
64.9074
98,511.4300
7.9447
72.8521
98,511.4000
5.6064
78.4585
98,511.3700
5.6362
84.0947
98,511.3400
6.9276
91.0223
98,511.3100
5.8259
96.8482
98,511.2800
7.2360
104.0841
98,511.2500
5.5817
109.6659
98,511.2200
6.9577
116.6236
98,511.1900
7.5727
124.1963
98,511.1600
6.3233
130.5196
98,511.1300
5.2378
135.7574
98,511.1100
5.5799
141.3373
98,511.0900
6.0858
147.4231
98,511.0600
8.0325
155.4556
98,511.0400
7.5367
162.9923
98,511.0100
7.9969
170.9892
98,510.9900
7.1348
178.1240
98,510.9600
7.9454
186.0694
98,510.9400
6.1137
192.1832
98,510.9100
5.7935
197.9767
98,510.8900
7.9389
205.9156
98,510.8600
5.6780
211.5936
98,510.8300
5.9453
217.5389
98,510.8100
6.5677
224.1065
98,510.7900
5.0773
229.1839
82,500.0000
0.0003
229.1842
40,926.5700
0.0040
229.1881
40,813.5200
0.0040
229.1921
40,700.4700
0.0040
229.1961
40,587.4200
0.0040
229.20{3}6
40,474.3700
0.0040
229.2040
40,361.3200
0.0040
229.2080
40,248.2700
0.0040
229.2120
40,135.2200
0.0040
229.2160
40,022.1700
0.0040
229.2199
39,909.1200
0.0040
229.2239
39,796.0700
0.0040
229.2279
39,683.0200
0.0040
229.2319
39,569.9700
0.0040
229.2358
39,456.9200
0.0040
229.2398
39,343.8700
0.0040
229.2438
39,230.8200
0.0040
229.2478
39,117.7700
0.0040
229.2517
39,004.7200
0.0040
229.2557
38,891.6700
0.0040
229.2597
38,778.6200
0.0040
229.2637
38,665.5700
0.0040
229.2676
38,552.5200
0.0040
229.2716
38,439.4700
0.0040
229.2756
38,326.4200
0.0040
229.2796
38,213.3700
0.0040
229.2835
38,100.3200
0.0040
229.2875
37,987.2700
0.0040
229.2915
37,874.2200
0.0040
229.2955
37,761.1700
0.0040
229.2994
37,648.1200
0.0040
229.3034
37,535.0700
0.0040
229.3074
37,422.0200
0.0040
229.3114
37,308.9700
0.0040
229.3153
37,195.9200
0.0040
229.3193
30,367.1800
0.0{3}26
229.3196
30,284.9900
0.0{3}26
229.3198
30,202.8000
0.0{3}26
229.3201
30,120.6100
0.0{3}26
229.3204
30,038.4200
0.0{3}26
229.3206
29,956.2300
0.0{3}26
229.3209
29,874.0400
0.0{3}26
229.3212
29,791.8500
0.0{3}26
229.3214
29,709.6600
0.0{3}26
229.3217
29,627.4700
0.0{3}26
229.3219
29,545.2800
0.0{3}26
229.3222
29,463.0900
0.0{3}26
229.3225
29,380.9000
0.0{3}26
229.3227
29,298.7100
0.0{3}26
229.3230
29,216.5200
0.0{3}26
229.3233
Цена
Кол-во (BTC)
Итог (BTC)
100,000.0000
0.0{3}45
230.1528
98,512.6200
6.8948
230.1523
98,512.6100
6.5288
223.2575
98,512.6000
7.7819
216.7288
98,512.5800
5.5558
208.9469
98,512.5600
7.5650
203.3911
98,512.5500
5.8981
195.8260
98,512.5300
5.9851
189.9279
98,512.5200
7.7036
183.9428
98,512.5000
7.6479
176.2391
98,512.4900
6.8095
168.5913
98,512.4700
7.7021
161.7818
98,512.4600
5.6625
154.0797
98,512.4400
7.9391
148.4172
98,512.4300
5.1563
140.4781
98,512.4200
6.9518
135.3218
98,512.4000
5.5865
128.3700
98,512.3800
6.0514
122.7836
98,512.3600
6.7204
116.7321
98,512.3400
7.5953
110.0117
98,512.3200
5.2823
102.4165
98,512.3000
7.3653
97.1341
98,512.2800
6.6806
89.7689
98,512.2600
6.7178
83.0882
98,512.2400
5.9281
76.3705
98,512.2200
7.2311
70.4424
98,512.2100
2.3713
63.2112
98,512.2000
2.9694
60.8399
98,512.1900
2.5684
57.8705
98,512.1800
2.1478
55.3021
98,512.1700
2.1772
53.1543
98,512.1600
2.5658
50.9772
98,512.1500
2.6307
48.4113
98,512.1400
2.5993
45.7807
98,512.1300
2.8223
43.1813
98,512.1200
2.3169
40.3590
98,512.1100
2.0926
38.0421
98,512.1000
2.9088
35.9495
98,512.0900
2.5169
33.0407
98,512.0800
2.6953
30.5239
98,512.0700
2.5698
27.8285
98,512.0600
2.2561
25.2587
98,512.0500
2.9832
23.0026
98,512.0400
2.8937
20.0194
98,512.0300
2.4368
17.1256
98,512.0200
2.2799
14.6889
98,512.0100
2.8560
12.4090
98,512.0000
2.3097
9.5530
98,511.9900
2.1735
7.2433
98,511.9800
2.8545
5.0698
98,511.9700
2.2154
2.2154
98,511.95≈ 98,511.95
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
98,511.95≈ 98,511.95
+ 0.00%
98,511.9300
2.7405
2.7405
98,511.9100
2.9203
5.6608
98,511.8900
2.8661
8.5269
98,511.8700
2.0454
10.5723
98,511.8500
2.2142
12.7865
98,511.8300
2.8931
15.6796
98,511.8100
2.8842
18.5638
98,511.7900
3.0095
21.5733
98,511.7700
2.6021
24.1754
98,511.7500
2.4338
26.6092
98,511.7300
2.7180
29.3272
98,511.7100
2.6533
31.9805
98,511.6900
2.4451
34.4256
98,511.6700
2.7600
37.1855
98,511.6500
2.6730
39.8585
98,511.6300
2.4452
42.3037
98,511.6100
2.8973
45.2009
98,511.5900
2.0616
47.2626
98,511.5700
2.2708
49.5334
98,511.5500
2.2536
51.7870
98,511.5300
2.7656
54.5526
98,511.5100
2.9081
57.4607
98,511.4900
2.5814
60.0421
98,511.4700
2.4286
62.4707
98,511.4500
2.4368
64.9074
98,511.4300
7.9447
72.8521
98,511.4000
5.6064
78.4585
98,511.3700
5.6362
84.0947
98,511.3400
6.9276
91.0223
98,511.3100
5.8259
96.8482
98,511.2800
7.2360
104.0841
98,511.2500
5.5817
109.6659
98,511.2200
6.9577
116.6236
98,511.1900
7.5727
124.1963
98,511.1600
6.3233
130.5196
98,511.1300
5.2378
135.7574
98,511.1100
5.5799
141.3373
98,511.0900
6.0858
147.4231
98,511.0600
8.0325
155.4556
98,511.0400
7.5367
162.9923
98,511.0100
7.9969
170.9892
98,510.9900
7.1348
178.1240
98,510.9600
7.9454
186.0694
98,510.9400
6.1137
192.1832
98,510.9100
5.7935
197.9767
98,510.8900
7.9389
205.9156
98,510.8600
5.6780
211.5936
98,510.8300
5.9453
217.5389
98,510.8100
6.5677
224.1065
98,510.7900
5.0773
229.1839
82,500.0000
0.0003
229.1842
40,926.5700
0.0040
229.1881
40,813.5200
0.0040
229.1921
40,700.4700
0.0040
229.1961
40,587.4200
0.0040
229.20{3}6
40,474.3700
0.0040
229.2040
40,361.3200
0.0040
229.2080
40,248.2700
0.0040
229.2120
40,135.2200
0.0040
229.2160
40,022.1700
0.0040
229.2199
39,909.1200
0.0040
229.2239
39,796.0700
0.0040
229.2279
39,683.0200
0.0040
229.2319
39,569.9700
0.0040
229.2358
39,456.9200
0.0040
229.2398
39,343.8700
0.0040
229.2438
39,230.8200
0.0040
229.2478
39,117.7700
0.0040
229.2517
39,004.7200
0.0040
229.2557
38,891.6700
0.0040
229.2597
38,778.6200
0.0040
229.2637
38,665.5700
0.0040
229.2676
38,552.5200
0.0040
229.2716
38,439.4700
0.0040
229.2756
38,326.4200
0.0040
229.2796
38,213.3700
0.0040
229.2835
38,100.3200
0.0040
229.2875
37,987.2700
0.0040
229.2915
37,874.2200
0.0040
229.2955
37,761.1700
0.0040
229.2994
37,648.1200
0.0040
229.3034
37,535.0700
0.0040
229.3074
37,422.0200
0.0040
229.3114
37,308.9700
0.0040
229.3153
37,195.9200
0.0040
229.3193
30,367.1800
0.0{3}26
229.3196
30,284.9900
0.0{3}26
229.3198
30,202.8000
0.0{3}26
229.3201
30,120.6100
0.0{3}26
229.3204
30,038.4200
0.0{3}26
229.3206
29,956.2300
0.0{3}26
229.3209
29,874.0400
0.0{3}26
229.3212
29,791.8500
0.0{3}26
229.3214
29,709.6600
0.0{3}26
229.3217
29,627.4700
0.0{3}26
229.3219
29,545.2800
0.0{3}26
229.3222
29,463.0900
0.0{3}26
229.3225
29,380.9000
0.0{3}26
229.3227
29,298.7100
0.0{3}26
229.3230
29,216.5200
0.0{3}26
229.3233
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:58:45
98,511.9500
0.0162
08:58:41
98,511.9500
0.1839
08:58:36
98,519.9300
1.1302
08:58:36
98,519.9500
0.0926
08:58:36
98,519.9700
0.0840
08:58:32
98,519.9900
0.1208
08:58:28
98,519.9900
0.0092
08:58:24
98,519.9900
0.0126
08:58:20
98,519.9900
0.0217
08:58:16
98,519.9900
0.0094
08:58:12
98,506.6400
2.3487
08:58:12
98,506.6300
0.0460
08:58:12
98,506.6200
0.0368
08:58:12
98,506.6100
0.0055
08:58:08
98,505.7100
1.2845
08:58:03
98,570.0300
39.6630
08:58:03
98,570.0500
0.0208
08:57:59
98,541.2500
3.2549
08:57:59
98,541.2400
0.0224
08:57:55
98,530.4700
0.6171
08:57:55
98,529.8300
0.0480
08:57:51
98,529.8100
1.0988
08:57:46
98,500.0400
1.2287
08:57:46
98,500.0300
0.0898
08:57:46
98,500.0200
0.0596
08:57:46
98,500.0100
0.0899
08:57:42
98,499.9900
0.0361
08:57:38
98,499.9900
0.0135
08:57:34
98,507.5800
1.1737
08:57:34
98,507.6000
0.0028
08:57:34
98,507.6200
0.0612
08:57:34
98,507.6400
0.0504
08:57:30
98,507.6600
0.0391
08:57:26
98,507.6600
0.0353
08:57:21
98,507.6600
0.1210
08:57:17
98,507.6600
0.2389
08:57:13
98,482.5500
36.7843
08:57:13
98,482.5400
0.0221
08:57:13
98,482.5300
0.0804
08:57:13
98,482.5200
0.0466
08:57:09
98,482.5000
0.0105
08:57:05
98,482.5000
0.1709
08:57:01
98,482.5000
0.1030
08:56:57
98,482.5000
1.7020
08:56:53
98,458.5100
0.5029
08:56:53
98,457.8900
0.0314
08:56:49
98,448.4200
1.0091
08:56:49
98,448.4100
0.0475
08:56:49
98,448.4000
0.0303
08:56:44
98,448.3800
0.3457
08:56:40
98,448.3800
0.3081
08:56:36
98,460.2800
7.2628
08:56:36
98,460.3000
0.0170
08:56:36
98,460.3200
0.0346
08:56:32
98,460.3400
0.6124
08:56:28
98,499.8600
12.8807
08:56:28
98,499.8800
0.0303
08:56:28
98,499.9000
0.0365
08:56:24
98,499.9200
0.8075
08:56:20
98,499.9200
1.1746
08:56:16
98,499.9200
3.0109
08:56:11
98,509.5700
0.7784
08:56:11
98,510.6500
0.0506
08:56:07
98,510.6700
3.4733
08:56:03
98,510.6700
0.8887
08:55:59
98,520.1300
1.2342
08:55:59
98,520.1500
0.0896
08:55:59
98,520.1700
0.0159
08:55:55
98,520.1900
0.7520
08:55:50
98,520.1900
0.7948
08:55:46
98,516.9000
17.1687
08:55:46
98,516.8900
0.0818
08:55:46
98,516.8800
0.0809
08:55:42
98,507.8700
0.9985
08:55:38
98,523.8900
5.8607
08:55:38
98,523.9100
0.0283
08:55:38
98,523.9300
0.0638
08:55:34
98,514.4400
5.9443
08:55:34
98,514.4300
0.0906
08:55:34
98,514.4200
0.0403
08:55:34
98,514.4100
0.0058
08:55:30
98,514.3900
1.8719
08:55:26
98,528.8700
11.1534
08:55:26
98,528.8900
0.0363
08:55:21
98,524.7200
1.5965
08:55:21
98,524.7100
0.0976
08:55:17
98,524.6900
1.0133
08:55:13
98,524.6900
0.5517
08:55:09
98,564.5700
24.9005
08:55:09
98,564.5900
0.0706
08:55:05
98,571.6600
0.5068
08:55:05
98,572.7700
0.0742
08:55:00
98,572.7900
1.8686
08:54:56
98,571.4000
0.5206
08:54:52
98,571.3800
0.6541
08:54:48
98,571.9600
1.2768
08:54:48
98,571.9800
0.0022
08:54:44
98,572.0100
0.7050
08:54:44
98,572.7800
0.0161
08:54:40
98,572.8000
0.5576
Торговля