BTC/USDT
104,680
≈ 104,680.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
104,680.6600
6.7545
211.3312
104,680.6500
5.4195
204.5767
104,680.6400
5.2574
199.1572
104,680.6200
5.0240
193.8998
104,680.6000
7.0377
188.8758
104,680.5900
7.1231
181.8381
104,680.5700
6.5483
174.7150
104,680.5500
5.7492
168.1667
104,680.5400
6.6728
162.4176
104,680.5200
5.0091
155.7448
104,680.5000
7.2899
150.7357
104,680.4800
6.0159
143.4458
104,680.4700
6.3101
137.4298
104,680.4500
7.4513
131.1198
104,680.4300
5.7571
123.6685
104,680.4100
5.9712
117.9113
104,680.4000
5.7760
111.9401
104,680.3800
4.9664
106.1641
104,680.3700
7.1564
101.1977
104,680.3500
4.8764
94.0413
104,680.3400
5.6032
89.1650
104,680.3300
5.4072
83.5618
104,680.3200
6.5299
78.1547
104,680.3000
7.2126
71.6247
104,680.2800
5.4974
64.4121
104,680.2600
2.8636
58.9147
104,680.2500
2.0156
56.0511
104,680.2400
2.5274
54.0354
104,680.2300
2.3396
51.5080
104,680.2200
2.1947
49.1685
104,680.2100
2.6802
46.9738
104,680.2000
1.9156
44.2936
104,680.1900
2.0034
42.3781
104,680.1800
1.9462
40.3746
104,680.1700
1.9185
38.4285
104,680.1600
2.1948
36.5100
104,680.1500
2.3357
34.3152
104,680.1400
2.2454
31.9795
104,680.1300
2.5029
29.7341
104,680.1200
2.4804
27.2313
104,680.1100
2.5416
24.7509
104,680.1000
2.3901
22.2093
104,680.0900
2.2644
19.8192
104,680.0800
2.8366
17.5548
104,680.0700
2.1211
14.7182
104,680.0600
2.3305
12.5971
104,680.0500
2.6497
10.2666
104,680.0400
2.3801
7.6169
104,680.0300
2.7883
5.2368
104,680.0200
2.4484
2.4484
104,680≈ 104,680.00
+ 0.00%
104,679.9800
2.0738
2.0738
104,679.9600
2.3429
4.4167
104,679.9400
2.6414
7.0581
104,679.9200
2.2424
9.3006
104,679.9000
2.7325
12.0331
104,679.8800
2.2867
14.3198
104,679.8600
2.1942
16.5141
104,679.8400
2.2681
18.7822
104,679.8200
2.6853
21.4675
104,679.8000
2.6280
24.0955
104,679.7800
2.5023
26.5978
104,679.7600
2.6023
29.20{3}6
104,679.7400
2.8460
32.0461
104,679.7200
2.7609
34.8070
104,679.7000
2.1986
37.0056
104,679.6800
2.1100
39.1155
104,679.6600
1.9600
41.0756
104,679.6400
2.4197
43.4952
104,679.6200
2.1013
45.5965
104,679.6000
2.6246
48.2211
104,679.5800
2.2531
50.4742
104,679.5600
2.8400
53.3142
104,679.5400
2.3660
55.6801
104,679.5200
1.9348
57.6149
104,679.5000
2.4860
60.1010
104,679.4700
5.9060
66.0070
104,679.4400
5.4526
71.4596
104,679.4100
6.5486
78.0082
104,679.3900
7.5415
85.5496
104,679.3700
5.8021
91.3518
104,679.3500
5.2073
96.5590
104,679.3200
5.9178
102.4768
104,679.3000
7.4058
109.8826
104,679.2700
5.6790
115.5617
104,679.2500
6.2633
121.8250
104,679.2200
6.5710
128.3960
104,679.1900
7.2645
135.6604
104,679.1600
7.3239
142.9843
104,679.1400
7.0072
149.9915
104,679.1100
5.6314
155.6229
104,679.0800
5.8769
161.4998
104,679.0500
7.0454
168.5452
104,679.0300
5.8981
174.4433
104,679.0000
5.6215
180.0648
104,678.9700
5.0104
185.0752
104,678.9500
5.0975
190.1727
104,678.9200
5.2102
195.3829
104,678.8900
5.9411
201.3240
104,678.8700
6.8482
208.1722
104,678.8500
5.0540
213.2262
82,500.0000
0.0003
213.2265
40,926.5700
0.0040
213.2304
40,813.5200
0.0040
213.2344
40,700.4700
0.0040
213.2384
40,587.4200
0.0040
213.2424
40,474.3700
0.0040
213.2463
40,361.3200
0.0040
213.2503
40,248.2700
0.0040
213.2543
40,135.2200
0.0040
213.2583
40,022.1700
0.0040
213.2622
39,909.1200
0.0040
213.2662
39,796.0700
0.0040
213.2702
39,683.0200
0.0040
213.2742
39,569.9700
0.0040
213.2781
39,456.9200
0.0040
213.2821
39,343.8700
0.0040
213.2861
39,230.8200
0.0040
213.2901
39,117.7700
0.0040
213.2940
39,004.7200
0.0040
213.2980
38,891.6700
0.0040
213.3020
38,778.6200
0.0040
213.3060
38,665.5700
0.0040
213.3099
38,552.5200
0.0040
213.3139
38,439.4700
0.0040
213.3179
38,326.4200
0.0040
213.3219
38,213.3700
0.0040
213.3258
38,100.3200
0.0040
213.3298
37,987.2700
0.0040
213.3338
37,874.2200
0.0040
213.3378
37,761.1700
0.0040
213.3417
37,648.1200
0.0040
213.3457
37,535.0700
0.0040
213.3497
37,422.0200
0.0040
213.3537
37,308.9700
0.0040
213.3576
37,195.9200
0.0040
213.3616
30,367.1800
0.0{3}26
213.3619
30,284.9900
0.0{3}26
213.3621
30,202.8000
0.0{3}26
213.3624
30,120.6100
0.0{3}26
213.3627
30,038.4200
0.0{3}26
213.3629
29,956.2300
0.0{3}26
213.3632
29,874.0400
0.0{3}26
213.3634
29,791.8500
0.0{3}26
213.3637
29,709.6600
0.0{3}26
213.3640
29,627.4700
0.0{3}26
213.3642
29,545.2800
0.0{3}26
213.3645
29,463.0900
0.0{3}26
213.3648
29,380.9000
0.0{3}26
213.3650
29,298.7100
0.0{3}26
213.3653
29,216.5200
0.0{3}26
213.3656
Цена
Кол-во (BTC)
Итог (BTC)
104,680.6600
6.7545
211.3312
104,680.6500
5.4195
204.5767
104,680.6400
5.2574
199.1572
104,680.6200
5.0240
193.8998
104,680.6000
7.0377
188.8758
104,680.5900
7.1231
181.8381
104,680.5700
6.5483
174.7150
104,680.5500
5.7492
168.1667
104,680.5400
6.6728
162.4176
104,680.5200
5.0091
155.7448
104,680.5000
7.2899
150.7357
104,680.4800
6.0159
143.4458
104,680.4700
6.3101
137.4298
104,680.4500
7.4513
131.1198
104,680.4300
5.7571
123.6685
104,680.4100
5.9712
117.9113
104,680.4000
5.7760
111.9401
104,680.3800
4.9664
106.1641
104,680.3700
7.1564
101.1977
104,680.3500
4.8764
94.0413
104,680.3400
5.6032
89.1650
104,680.3300
5.4072
83.5618
104,680.3200
6.5299
78.1547
104,680.3000
7.2126
71.6247
104,680.2800
5.4974
64.4121
104,680.2600
2.8636
58.9147
104,680.2500
2.0156
56.0511
104,680.2400
2.5274
54.0354
104,680.2300
2.3396
51.5080
104,680.2200
2.1947
49.1685
104,680.2100
2.6802
46.9738
104,680.2000
1.9156
44.2936
104,680.1900
2.0034
42.3781
104,680.1800
1.9462
40.3746
104,680.1700
1.9185
38.4285
104,680.1600
2.1948
36.5100
104,680.1500
2.3357
34.3152
104,680.1400
2.2454
31.9795
104,680.1300
2.5029
29.7341
104,680.1200
2.4804
27.2313
104,680.1100
2.5416
24.7509
104,680.1000
2.3901
22.2093
104,680.0900
2.2644
19.8192
104,680.0800
2.8366
17.5548
104,680.0700
2.1211
14.7182
104,680.0600
2.3305
12.5971
104,680.0500
2.6497
10.2666
104,680.0400
2.3801
7.6169
104,680.0300
2.7883
5.2368
104,680.0200
2.4484
2.4484
104,680≈ 104,680.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
104,680≈ 104,680.00
+ 0.00%
104,679.9800
2.0738
2.0738
104,679.9600
2.3429
4.4167
104,679.9400
2.6414
7.0581
104,679.9200
2.2424
9.3006
104,679.9000
2.7325
12.0331
104,679.8800
2.2867
14.3198
104,679.8600
2.1942
16.5141
104,679.8400
2.2681
18.7822
104,679.8200
2.6853
21.4675
104,679.8000
2.6280
24.0955
104,679.7800
2.5023
26.5978
104,679.7600
2.6023
29.20{3}6
104,679.7400
2.8460
32.0461
104,679.7200
2.7609
34.8070
104,679.7000
2.1986
37.0056
104,679.6800
2.1100
39.1155
104,679.6600
1.9600
41.0756
104,679.6400
2.4197
43.4952
104,679.6200
2.1013
45.5965
104,679.6000
2.6246
48.2211
104,679.5800
2.2531
50.4742
104,679.5600
2.8400
53.3142
104,679.5400
2.3660
55.6801
104,679.5200
1.9348
57.6149
104,679.5000
2.4860
60.1010
104,679.4700
5.9060
66.0070
104,679.4400
5.4526
71.4596
104,679.4100
6.5486
78.0082
104,679.3900
7.5415
85.5496
104,679.3700
5.8021
91.3518
104,679.3500
5.2073
96.5590
104,679.3200
5.9178
102.4768
104,679.3000
7.4058
109.8826
104,679.2700
5.6790
115.5617
104,679.2500
6.2633
121.8250
104,679.2200
6.5710
128.3960
104,679.1900
7.2645
135.6604
104,679.1600
7.3239
142.9843
104,679.1400
7.0072
149.9915
104,679.1100
5.6314
155.6229
104,679.0800
5.8769
161.4998
104,679.0500
7.0454
168.5452
104,679.0300
5.8981
174.4433
104,679.0000
5.6215
180.0648
104,678.9700
5.0104
185.0752
104,678.9500
5.0975
190.1727
104,678.9200
5.2102
195.3829
104,678.8900
5.9411
201.3240
104,678.8700
6.8482
208.1722
104,678.8500
5.0540
213.2262
82,500.0000
0.0003
213.2265
40,926.5700
0.0040
213.2304
40,813.5200
0.0040
213.2344
40,700.4700
0.0040
213.2384
40,587.4200
0.0040
213.2424
40,474.3700
0.0040
213.2463
40,361.3200
0.0040
213.2503
40,248.2700
0.0040
213.2543
40,135.2200
0.0040
213.2583
40,022.1700
0.0040
213.2622
39,909.1200
0.0040
213.2662
39,796.0700
0.0040
213.2702
39,683.0200
0.0040
213.2742
39,569.9700
0.0040
213.2781
39,456.9200
0.0040
213.2821
39,343.8700
0.0040
213.2861
39,230.8200
0.0040
213.2901
39,117.7700
0.0040
213.2940
39,004.7200
0.0040
213.2980
38,891.6700
0.0040
213.3020
38,778.6200
0.0040
213.3060
38,665.5700
0.0040
213.3099
38,552.5200
0.0040
213.3139
38,439.4700
0.0040
213.3179
38,326.4200
0.0040
213.3219
38,213.3700
0.0040
213.3258
38,100.3200
0.0040
213.3298
37,987.2700
0.0040
213.3338
37,874.2200
0.0040
213.3378
37,761.1700
0.0040
213.3417
37,648.1200
0.0040
213.3457
37,535.0700
0.0040
213.3497
37,422.0200
0.0040
213.3537
37,308.9700
0.0040
213.3576
37,195.9200
0.0040
213.3616
30,367.1800
0.0{3}26
213.3619
30,284.9900
0.0{3}26
213.3621
30,202.8000
0.0{3}26
213.3624
30,120.6100
0.0{3}26
213.3627
30,038.4200
0.0{3}26
213.3629
29,956.2300
0.0{3}26
213.3632
29,874.0400
0.0{3}26
213.3634
29,791.8500
0.0{3}26
213.3637
29,709.6600
0.0{3}26
213.3640
29,627.4700
0.0{3}26
213.3642
29,545.2800
0.0{3}26
213.3645
29,463.0900
0.0{3}26
213.3648
29,380.9000
0.0{3}26
213.3650
29,298.7100
0.0{3}26
213.3653
29,216.5200
0.0{3}26
213.3656
торговля
Время
Цена(USDT)
Кол-во(BTC)
07:51:53
104,680.0000
0.0350
07:51:49
104,689.9400
1.0820
07:51:49
104,689.9600
0.0132
07:51:49
104,689.9800
0.0391
07:51:45
104,692.7300
0.0771
07:51:45
104,693.8200
0.0272
07:51:41
104,698.9200
0.1913
07:51:41
104,700.0200
0.0322
07:51:37
104,700.0400
0.0630
07:51:32
104,700.0400
0.3847
07:51:28
104,700.0400
1.4128
07:51:24
104,692.0300
0.2043
07:51:20
104,700.3300
1.8159
07:51:20
104,700.3500
0.0233
07:51:20
104,700.3700
0.0870
07:51:16
104,711.0300
1.1572
07:51:16
104,711.0500
0.0726
07:51:16
104,711.0700
0.0572
07:51:12
104,736.6000
0.6668
07:51:12
104,737.7000
0.0955
07:51:07
104,750.8700
0.3395
07:51:07
104,751.9800
0.0516
07:51:03
104,761.6400
1.1541
07:51:03
104,761.6600
0.0510
07:51:03
104,761.6800
0.0974
07:51:03
104,761.7000
0.0676
07:50:59
104,761.7200
0.0714
07:50:55
104,738.3900
0.9183
07:50:55
104,737.7300
0.0334
07:50:51
104,737.7100
0.1383
07:50:46
104,737.7100
0.1688
07:50:42
104,737.7100
0.2527
07:50:38
104,737.7100
0.1199
07:50:34
104,742.1700
0.6978
07:50:34
104,743.2900
0.0262
07:50:30
104,743.3100
6.5438
07:50:26
104,749.9800
0.2755
07:50:21
104,750.0000
0.0733
07:50:17
104,750.0000
0.1423
07:50:13
104,757.8300
0.2744
07:50:13
104,758.9600
0.0679
07:50:08
104,758.9800
0.3340
07:50:04
104,758.9800
0.0456
07:50:00
104,758.9800
0.0438
07:49:56
104,758.9800
0.0207
07:49:52
104,775.2400
0.4933
07:49:52
104,776.3100
0.0378
07:49:48
104,776.3300
0.0500
07:49:44
104,776.3300
0.2313
07:49:40
104,783.1700
0.3341
07:49:40
104,784.2600
0.0822
07:49:35
104,784.2800
0.1678
07:49:31
104,784.2800
0.0256
07:49:27
104,784.2800
0.0747
07:49:23
104,784.2800
0.0657
07:49:19
104,784.2800
0.1121
07:49:15
104,784.2800
0.0266
07:49:11
104,784.2800
0.0463
07:49:07
104,784.2800
0.0189
07:49:02
104,784.2800
0.0249
07:48:58
104,776.3500
0.0461
07:48:54
104,776.3300
0.0451
07:48:50
104,766.1000
0.1606
07:48:50
104,765.5200
0.0088
07:48:46
104,756.5400
0.0762
07:48:46
104,755.9000
0.0679
07:48:42
104,755.8800
0.0062
07:48:38
104,755.8800
0.0483
07:48:34
104,755.8800
0.0835
07:48:29
104,755.8800
0.0674
07:48:25
104,755.8800
0.0592
07:48:21
104,765.4600
1.0473
07:48:21
104,765.4800
0.0680
07:48:17
104,765.5000
0.0396
07:48:13
104,765.5000
0.0085
07:48:09
104,765.5000
0.0470
07:48:05
104,765.5000
0.0874
07:48:01
104,781.1200
0.2932
07:48:01
104,782.2500
0.0559
07:47:56
104,782.2700
0.1095
07:47:52
104,776.0000
0.0412
07:47:48
104,772.6500
0.3080
07:47:48
104,772.0300
0.0870
07:47:44
104,772.0100
0.3591
07:47:40
104,772.0100
0.0028
07:47:36
104,772.0100
0.0146
07:47:32
104,772.0100
0.2642
07:47:27
104,784.2100
0.0433
07:47:27
104,785.3300
0.0415
07:47:23
104,785.3500
0.0382
07:47:19
104,750.6300
0.4306
07:47:19
104,750.0200
0.0249
07:47:15
104,750.0000
0.0344
07:47:11
104,760.6200
0.4237
07:47:07
104,779.9100
1.1761
07:47:07
104,779.9300
0.0604
07:47:07
104,779.9500
0.0052
07:47:07
104,779.9700
0.0178
07:47:02
104,779.9900
0.1544
07:46:58
104,779.9900
0.0224
Торговля