BTC/USDT
98,303.93
≈ 98,303.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
98,304.5500
1.4110
98.8429
98,304.5400
1.7618
97.4319
98,304.5200
1.1503
95.6702
98,304.5100
1.3274
94.5199
98,304.5000
1.2438
93.1924
98,304.4900
1.9723
91.9486
98,304.4800
1.7634
89.9763
98,304.4700
1.1569
88.2128
98,304.4600
1.5960
87.0559
98,304.4500
1.0754
85.4599
98,304.4300
1.2076
84.3845
98,304.4200
1.0629
83.1769
98,304.4000
1.2088
82.1140
98,304.3800
1.3564
80.9053
98,304.3700
1.0699
79.5489
98,304.3600
1.9833
78.4791
98,304.3400
1.3422
76.4957
98,304.3200
1.7383
75.1535
98,304.3000
1.3401
73.4152
98,304.2800
2.0063
72.0752
98,304.2700
1.8495
70.0689
98,304.2500
1.1311
68.2194
98,304.2400
1.8436
67.0883
98,304.2200
1.0906
65.2447
98,304.2100
1.6699
64.1541
98,304.1900
2.7040
62.4842
98,304.1800
2.1878
59.7802
98,304.1700
2.4843
57.5924
98,304.1600
2.1922
55.1081
98,304.1500
2.6485
52.9159
98,304.1400
2.1113
50.2674
98,304.1300
2.9316
48.1561
98,304.1200
2.1447
45.2246
98,304.1100
3.0418
43.0798
98,304.1000
2.2377
40.0380
98,304.0900
2.4098
37.8003
98,304.0800
2.5255
35.3905
98,304.0700
2.2030
32.8650
98,304.0600
2.8523
30.6620
98,304.0500
2.0571
27.8097
98,304.0400
2.4402
25.7526
98,304.0300
2.4112
23.3125
98,304.0200
2.6080
20.9013
98,304.0100
2.1255
18.2933
98,304.0000
2.5851
16.1678
98,303.9900
2.8826
13.5828
98,303.9800
2.6635
10.7001
98,303.9700
2.9965
8.0366
98,303.9600
2.8391
5.0401
98,303.9500
2.2011
2.2011
98,303.93≈ 98,303.93
+ 0.00%
98,303.9100
2.4422
2.4422
98,303.8900
2.8677
5.3099
98,303.8700
2.4937
7.8036
98,303.8500
2.4970
10.3005
98,303.8300
2.9871
13.2877
98,303.8100
2.8741
16.1618
98,303.7900
2.9233
19.0851
98,303.7700
2.8117
21.8968
98,303.7500
2.7320
24.6288
98,303.7300
2.9513
27.5801
98,303.7100
2.6417
30.2218
98,303.6900
2.4124
32.6342
98,303.6700
2.5528
35.1870
98,303.6500
2.2788
37.4658
98,303.6300
2.4265
39.8923
98,303.6100
2.9156
42.8079
98,303.5900
2.3178
45.1257
98,303.5700
2.7097
47.8354
98,303.5500
2.3056
50.1410
98,303.5300
2.7449
52.8859
98,303.5100
2.8804
55.7663
98,303.4900
2.8825
58.6488
98,303.4700
2.2446
60.8934
98,303.4500
2.4736
63.3670
98,303.4300
2.3027
65.6697
98,303.4000
1.8586
67.5283
98,303.3800
1.2825
68.8108
98,303.3500
1.7822
70.5930
98,303.3300
1.8032
72.3962
98,303.3000
1.4104
73.8066
98,303.2800
1.6840
75.4906
98,303.2500
1.2629
76.7535
98,303.2200
2.0301
78.7836
98,303.1900
1.9067
80.6903
98,303.1600
1.6520
82.3424
98,303.1400
1.8596
84.2019
98,303.1200
1.0642
85.2662
98,303.0900
1.2077
86.4738
98,303.0600
1.7061
88.1799
98,303.0400
1.0189
89.1988
98,303.0100
1.3451
90.5439
98,302.9900
1.4574
92.0013
98,302.9700
1.5078
93.5092
98,302.9500
1.6337
95.1428
98,302.9300
1.4436
96.5864
98,302.9100
1.9703
98.5567
98,302.8900
1.5164
100.0731
98,302.8700
1.6911
101.7642
98,302.8400
1.1110
102.8753
98,302.8200
1.7848
104.6600
82,500.0000
0.0003
104.6603
40,926.5700
0.0040
104.6643
40,813.5200
0.0040
104.6683
40,700.4700
0.0040
104.6723
40,587.4200
0.0040
104.6762
40,474.3700
0.0040
104.6802
40,361.3200
0.0040
104.6842
40,248.2700
0.0040
104.6882
40,135.2200
0.0040
104.6921
40,022.1700
0.0040
104.6961
39,909.1200
0.0040
104.70{3}8
39,796.0700
0.0040
104.7041
39,683.0200
0.0040
104.7080
39,569.9700
0.0040
104.7120
39,456.9200
0.0040
104.7160
39,343.8700
0.0040
104.7200
39,230.8200
0.0040
104.7239
39,117.7700
0.0040
104.7279
39,004.7200
0.0040
104.7319
38,891.6700
0.0040
104.7359
38,778.6200
0.0040
104.7398
38,665.5700
0.0040
104.7438
38,552.5200
0.0040
104.7478
38,439.4700
0.0040
104.7518
38,326.4200
0.0040
104.7557
38,213.3700
0.0040
104.7597
38,100.3200
0.0040
104.7637
37,987.2700
0.0040
104.7677
37,874.2200
0.0040
104.7716
37,761.1700
0.0040
104.7756
37,648.1200
0.0040
104.7796
37,535.0700
0.0040
104.7836
37,422.0200
0.0040
104.7875
37,308.9700
0.0040
104.7915
37,195.9200
0.0040
104.7955
30,367.1800
0.0{3}26
104.7957
30,284.9900
0.0{3}26
104.7960
30,202.8000
0.0{3}26
104.7963
30,120.6100
0.0{3}26
104.7965
30,038.4200
0.0{3}26
104.7968
29,956.2300
0.0{3}26
104.7971
29,874.0400
0.0{3}26
104.7973
29,791.8500
0.0{3}26
104.7976
29,709.6600
0.0{3}26
104.7978
29,627.4700
0.0{3}26
104.7981
29,545.2800
0.0{3}26
104.7984
29,463.0900
0.0{3}26
104.7986
29,380.9000
0.0{3}26
104.7989
29,298.7100
0.0{3}26
104.7992
29,216.5200
0.0{3}26
104.7994
Цена
Кол-во (BTC)
Итог (BTC)
98,304.5500
1.4110
98.8429
98,304.5400
1.7618
97.4319
98,304.5200
1.1503
95.6702
98,304.5100
1.3274
94.5199
98,304.5000
1.2438
93.1924
98,304.4900
1.9723
91.9486
98,304.4800
1.7634
89.9763
98,304.4700
1.1569
88.2128
98,304.4600
1.5960
87.0559
98,304.4500
1.0754
85.4599
98,304.4300
1.2076
84.3845
98,304.4200
1.0629
83.1769
98,304.4000
1.2088
82.1140
98,304.3800
1.3564
80.9053
98,304.3700
1.0699
79.5489
98,304.3600
1.9833
78.4791
98,304.3400
1.3422
76.4957
98,304.3200
1.7383
75.1535
98,304.3000
1.3401
73.4152
98,304.2800
2.0063
72.0752
98,304.2700
1.8495
70.0689
98,304.2500
1.1311
68.2194
98,304.2400
1.8436
67.0883
98,304.2200
1.0906
65.2447
98,304.2100
1.6699
64.1541
98,304.1900
2.7040
62.4842
98,304.1800
2.1878
59.7802
98,304.1700
2.4843
57.5924
98,304.1600
2.1922
55.1081
98,304.1500
2.6485
52.9159
98,304.1400
2.1113
50.2674
98,304.1300
2.9316
48.1561
98,304.1200
2.1447
45.2246
98,304.1100
3.0418
43.0798
98,304.1000
2.2377
40.0380
98,304.0900
2.4098
37.8003
98,304.0800
2.5255
35.3905
98,304.0700
2.2030
32.8650
98,304.0600
2.8523
30.6620
98,304.0500
2.0571
27.8097
98,304.0400
2.4402
25.7526
98,304.0300
2.4112
23.3125
98,304.0200
2.6080
20.9013
98,304.0100
2.1255
18.2933
98,304.0000
2.5851
16.1678
98,303.9900
2.8826
13.5828
98,303.9800
2.6635
10.7001
98,303.9700
2.9965
8.0366
98,303.9600
2.8391
5.0401
98,303.9500
2.2011
2.2011
98,303.93≈ 98,303.93
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
98,303.93≈ 98,303.93
+ 0.00%
98,303.9100
2.4422
2.4422
98,303.8900
2.8677
5.3099
98,303.8700
2.4937
7.8036
98,303.8500
2.4970
10.3005
98,303.8300
2.9871
13.2877
98,303.8100
2.8741
16.1618
98,303.7900
2.9233
19.0851
98,303.7700
2.8117
21.8968
98,303.7500
2.7320
24.6288
98,303.7300
2.9513
27.5801
98,303.7100
2.6417
30.2218
98,303.6900
2.4124
32.6342
98,303.6700
2.5528
35.1870
98,303.6500
2.2788
37.4658
98,303.6300
2.4265
39.8923
98,303.6100
2.9156
42.8079
98,303.5900
2.3178
45.1257
98,303.5700
2.7097
47.8354
98,303.5500
2.3056
50.1410
98,303.5300
2.7449
52.8859
98,303.5100
2.8804
55.7663
98,303.4900
2.8825
58.6488
98,303.4700
2.2446
60.8934
98,303.4500
2.4736
63.3670
98,303.4300
2.3027
65.6697
98,303.4000
1.8586
67.5283
98,303.3800
1.2825
68.8108
98,303.3500
1.7822
70.5930
98,303.3300
1.8032
72.3962
98,303.3000
1.4104
73.8066
98,303.2800
1.6840
75.4906
98,303.2500
1.2629
76.7535
98,303.2200
2.0301
78.7836
98,303.1900
1.9067
80.6903
98,303.1600
1.6520
82.3424
98,303.1400
1.8596
84.2019
98,303.1200
1.0642
85.2662
98,303.0900
1.2077
86.4738
98,303.0600
1.7061
88.1799
98,303.0400
1.0189
89.1988
98,303.0100
1.3451
90.5439
98,302.9900
1.4574
92.0013
98,302.9700
1.5078
93.5092
98,302.9500
1.6337
95.1428
98,302.9300
1.4436
96.5864
98,302.9100
1.9703
98.5567
98,302.8900
1.5164
100.0731
98,302.8700
1.6911
101.7642
98,302.8400
1.1110
102.8753
98,302.8200
1.7848
104.6600
82,500.0000
0.0003
104.6603
40,926.5700
0.0040
104.6643
40,813.5200
0.0040
104.6683
40,700.4700
0.0040
104.6723
40,587.4200
0.0040
104.6762
40,474.3700
0.0040
104.6802
40,361.3200
0.0040
104.6842
40,248.2700
0.0040
104.6882
40,135.2200
0.0040
104.6921
40,022.1700
0.0040
104.6961
39,909.1200
0.0040
104.70{3}8
39,796.0700
0.0040
104.7041
39,683.0200
0.0040
104.7080
39,569.9700
0.0040
104.7120
39,456.9200
0.0040
104.7160
39,343.8700
0.0040
104.7200
39,230.8200
0.0040
104.7239
39,117.7700
0.0040
104.7279
39,004.7200
0.0040
104.7319
38,891.6700
0.0040
104.7359
38,778.6200
0.0040
104.7398
38,665.5700
0.0040
104.7438
38,552.5200
0.0040
104.7478
38,439.4700
0.0040
104.7518
38,326.4200
0.0040
104.7557
38,213.3700
0.0040
104.7597
38,100.3200
0.0040
104.7637
37,987.2700
0.0040
104.7677
37,874.2200
0.0040
104.7716
37,761.1700
0.0040
104.7756
37,648.1200
0.0040
104.7796
37,535.0700
0.0040
104.7836
37,422.0200
0.0040
104.7875
37,308.9700
0.0040
104.7915
37,195.9200
0.0040
104.7955
30,367.1800
0.0{3}26
104.7957
30,284.9900
0.0{3}26
104.7960
30,202.8000
0.0{3}26
104.7963
30,120.6100
0.0{3}26
104.7965
30,038.4200
0.0{3}26
104.7968
29,956.2300
0.0{3}26
104.7971
29,874.0400
0.0{3}26
104.7973
29,791.8500
0.0{3}26
104.7976
29,709.6600
0.0{3}26
104.7978
29,627.4700
0.0{3}26
104.7981
29,545.2800
0.0{3}26
104.7984
29,463.0900
0.0{3}26
104.7986
29,380.9000
0.0{3}26
104.7989
29,298.7100
0.0{3}26
104.7992
29,216.5200
0.0{3}26
104.7994
торговля
Время
Цена(USDT)
Кол-во(BTC)
16:26:39
98,303.9300
0.0255
16:26:35
98,303.9300
0.0615
16:26:31
98,303.9300
0.0184
16:26:27
98,303.9300
0.0475
16:26:22
98,303.9300
0.0517
16:26:18
98,303.9300
0.0346
16:26:14
98,303.9300
0.0577
16:26:10
98,303.9300
0.2165
16:26:06
98,303.9300
0.0179
16:26:02
98,303.9300
0.0911
16:25:58
98,303.9300
0.0315
16:25:53
98,303.9300
0.0138
16:25:49
98,301.8700
0.0367
16:25:49
98,301.3500
0.0953
16:25:45
98,301.3300
0.0235
16:25:41
98,301.3300
0.3939
16:25:37
98,297.7000
0.1436
16:25:37
98,297.1300
0.0065
16:25:32
98,292.6300
0.7689
16:25:32
98,292.0100
0.0785
16:25:28
98,280.2100
0.0095
16:25:28
98,279.6100
0.0228
16:25:24
98,279.5900
0.2761
16:25:20
98,279.5900
0.0893
16:25:15
98,279.5900
0.0064
16:25:11
98,279.5900
0.2765
16:25:07
98,279.5900
0.0558
16:25:03
98,279.5900
0.0340
16:24:59
98,279.5900
0.0254
16:24:55
98,279.5900
0.0469
16:24:51
98,274.8200
2.1290
16:24:51
98,274.8100
0.0543
16:24:51
98,274.8000
0.0080
16:24:51
98,274.7900
0.0668
16:24:46
98,274.7700
0.0079
16:24:42
98,274.7600
0.2071
16:24:38
98,274.7600
0.1063
16:24:34
98,274.7600
0.0409
16:24:30
98,274.7600
0.0306
16:24:25
98,274.7600
0.1335
16:24:21
98,274.7600
0.0450
16:24:17
98,274.7600
0.0131
16:24:13
98,274.7600
0.0185
16:24:09
98,274.7600
0.2066
16:24:05
98,274.7600
0.0530
16:24:01
98,274.7600
0.0699
16:23:57
98,274.7600
0.0549
16:23:53
98,263.2900
0.4654
16:23:53
98,262.6700
0.0980
16:23:48
98,255.6000
0.7215
16:23:44
98,248.6100
0.9536
16:23:44
98,248.0200
0.0480
16:23:39
98,248.0000
0.0258
16:23:35
98,248.0000
0.0944
16:23:31
98,248.0000
0.0294
16:23:27
98,248.0000
0.1476
16:23:23
98,248.0000
0.0277
16:23:19
98,248.0000
0.1655
16:23:15
98,248.0000
0.0301
16:23:11
98,248.0000
0.5551
16:23:07
98,248.0000
0.1095
16:23:03
98,263.9300
1.1254
16:23:03
98,263.9500
0.0472
16:23:03
98,263.9700
0.0359
16:22:58
98,263.9900
0.6664
16:22:54
98,263.9900
0.1612
16:22:50
98,263.9900
7.3798
16:22:46
98,279.5600
0.0231
16:22:42
98,279.5800
0.2454
16:22:37
98,279.5800
0.0752
16:22:33
98,299.9800
3.2075
16:22:29
98,300.0000
0.0544
16:22:25
98,306.9400
0.9101
16:22:20
98,306.9600
0.0360
16:22:16
98,306.9600
0.0450
16:22:12
98,306.9600
0.2204
16:22:08
98,306.9600
0.3525
16:22:04
98,318.8700
0.3450
16:22:04
98,319.9700
0.0673
16:21:59
98,319.9900
0.0762
16:21:55
98,319.9900
0.1772
16:21:51
98,349.0200
24.2372
16:21:51
98,349.0400
0.0729
16:21:47
98,340.6200
0.2220
16:21:47
98,340.0100
0.0315
16:21:43
98,339.9900
0.0129
16:21:38
98,361.1500
3.5903
16:21:38
98,361.1700
0.0988
16:21:38
98,361.1900
0.0468
16:21:38
98,361.2100
0.0674
16:21:34
98,362.4300
0.2916
16:21:34
98,363.5600
0.0999
16:21:29
98,363.5800
0.1245
16:21:25
98,363.5800
0.3933
16:21:21
98,363.6100
0.2496
16:21:17
98,363.6300
0.0883
16:21:13
98,363.6300
0.9279
16:21:09
98,363.6300
0.2685
16:21:04
98,363.6300
0.7843
16:21:00
98,363.6300
0.0119
Торговля