CAKE/USDT
2.131
≈ 2.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.3610
24.6461
7K
2.3510
82.1259
7K
2.3380
30.9855
7K
2.3270
65.4301
7K
2.3170
52.5761
7K
2.3080
23.9136
7K
2.2990
77.2360
7K
2.2850
51.2641
6K
2.2730
75.4547
6K
2.2700
54.5350
6K
2.2670
81.5129
6K
2.2530
74.1592
6K
2.2480
45.2922
6K
2.2440
60.2251
6K
2.2360
36.2505
6K
2.2230
9.3195
6K
2.2220
35.3793
6K
2.2200
33.7772
6K
2.2190
14.2671
6K
2.2180
27.7126
6K
2.2170
35.7019
6K
2.2150
20.8270
6K
2.2110
35.6508
6K
2.2090
30.0402
6K
2.2050
37.1499
6K
2.2010
19.5216
6K
2.2000
17.9807
6K
2.1980
14.3498
6K
2.1970
13.6324
6K
2.1960
37.3041
6K
2.1930
35.1497
6K
2.1920
24.3122
6K
2.1900
43.8490
6K
2.1890
20.2984
5K
2.1870
39.9725
5K
2.1830
31.1270
5K
2.1820
34.6032
5K
2.1800
12.1359
5K
2.1760
13.9409
5K
2.1730
12.5621
5K
2.1700
41.2784
5K
2.1660
28.2265
5K
2.1620
14.4065
5K
2.1610
35.0748
5K
2.1580
27.3635
5K
2.1560
11.7096
5K
2.1520
45.7669
5K
2.1510
44.8728
5K
2.1500
23.3211
5K
2.1460
29.6760
5K
2.1420
23.4149
5K
2.1400
38.3269
5K
2.1380
37.8576
5K
2.1370
12.7713
5K
2.1360
9.7794
5K
2.1340
1,484.8865
5K
2.1330
1,589.7626
3K
2.1320
1,800.3348
2K
2.131≈ 2.13
+ 0.00%
2.1300
1,799.0435
2K
2.1280
1,607.9202
3K
2.1260
1,695.6691
5K
2.1230
20.1645
5K
2.1210
14.2015
5K
2.1190
29.5372
5K
2.1160
41.6836
5K
2.1130
34.8206
5K
2.1080
33.2742
5K
2.1030
38.8975
5K
2.1010
22.3042
5K
2.0990
19.9133
5K
2.0940
45.4306
5K
2.0910
12.4075
5K
2.0870
32.9780
5K
2.0850
39.7860
5K
2.0800
26.1922
6K
2.0750
16.4837
6K
2.0710
35.7121
6K
2.0670
42.6382
6K
2.0620
42.7861
6K
2.0590
41.6649
6K
2.0570
41.3118
6K
2.0520
17.8444
6K
2.0490
40.0937
6K
2.0470
31.2926
6K
2.0440
13.5271
6K
2.0420
19.3793
6K
2.0380
44.0618
6K
2.0360
42.0339
6K
2.0340
36.3487
6K
2.0310
45.0530
6K
2.0290
30.8154
6K
2.0240
21.0508
6K
2.0190
38.3093
6K
2.0160
12.2635
6K
2.0110
46.8665
6K
2.0080
14.2707
6K
2.0060
30.8498
6K
2.0040
10.5456
6K
2.0020
17.2374
6K
1.9990
27.0669
6K
1.9970
43.1677
6K
1.9830
42.0161
6K
1.9740
78.3620
6K
1.9690
35.8061
6K
1.9630
83.6126
7K
1.9480
34.9817
7K
1.9440
97.6106
7K
1.9400
76.7186
7K
1.9270
35.8137
7K
1.9120
71.3861
7K
1.9020
81.0959
7K
1.8920
34.7432
7K
1.8810
65.1648
7K
1.8690
75.5698
7K
1.8550
38.5932
7K
1.8440
44.5396
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.3610
24.6461
7K
2.3510
82.1259
7K
2.3380
30.9855
7K
2.3270
65.4301
7K
2.3170
52.5761
7K
2.3080
23.9136
7K
2.2990
77.2360
7K
2.2850
51.2641
6K
2.2730
75.4547
6K
2.2700
54.5350
6K
2.2670
81.5129
6K
2.2530
74.1592
6K
2.2480
45.2922
6K
2.2440
60.2251
6K
2.2360
36.2505
6K
2.2230
9.3195
6K
2.2220
35.3793
6K
2.2200
33.7772
6K
2.2190
14.2671
6K
2.2180
27.7126
6K
2.2170
35.7019
6K
2.2150
20.8270
6K
2.2110
35.6508
6K
2.2090
30.0402
6K
2.2050
37.1499
6K
2.2010
19.5216
6K
2.2000
17.9807
6K
2.1980
14.3498
6K
2.1970
13.6324
6K
2.1960
37.3041
6K
2.1930
35.1497
6K
2.1920
24.3122
6K
2.1900
43.8490
6K
2.1890
20.2984
5K
2.1870
39.9725
5K
2.1830
31.1270
5K
2.1820
34.6032
5K
2.1800
12.1359
5K
2.1760
13.9409
5K
2.1730
12.5621
5K
2.1700
41.2784
5K
2.1660
28.2265
5K
2.1620
14.4065
5K
2.1610
35.0748
5K
2.1580
27.3635
5K
2.1560
11.7096
5K
2.1520
45.7669
5K
2.1510
44.8728
5K
2.1500
23.3211
5K
2.1460
29.6760
5K
2.1420
23.4149
5K
2.1400
38.3269
5K
2.1380
37.8576
5K
2.1370
12.7713
5K
2.1360
9.7794
5K
2.1340
1,484.8865
5K
2.1330
1,589.7626
3K
2.1320
1,800.3348
2K
2.131≈ 2.13
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.131≈ 2.13
+ 0.00%
2.1300
1,799.0435
2K
2.1280
1,607.9202
3K
2.1260
1,695.6691
5K
2.1230
20.1645
5K
2.1210
14.2015
5K
2.1190
29.5372
5K
2.1160
41.6836
5K
2.1130
34.8206
5K
2.1080
33.2742
5K
2.1030
38.8975
5K
2.1010
22.3042
5K
2.0990
19.9133
5K
2.0940
45.4306
5K
2.0910
12.4075
5K
2.0870
32.9780
5K
2.0850
39.7860
5K
2.0800
26.1922
6K
2.0750
16.4837
6K
2.0710
35.7121
6K
2.0670
42.6382
6K
2.0620
42.7861
6K
2.0590
41.6649
6K
2.0570
41.3118
6K
2.0520
17.8444
6K
2.0490
40.0937
6K
2.0470
31.2926
6K
2.0440
13.5271
6K
2.0420
19.3793
6K
2.0380
44.0618
6K
2.0360
42.0339
6K
2.0340
36.3487
6K
2.0310
45.0530
6K
2.0290
30.8154
6K
2.0240
21.0508
6K
2.0190
38.3093
6K
2.0160
12.2635
6K
2.0110
46.8665
6K
2.0080
14.2707
6K
2.0060
30.8498
6K
2.0040
10.5456
6K
2.0020
17.2374
6K
1.9990
27.0669
6K
1.9970
43.1677
6K
1.9830
42.0161
6K
1.9740
78.3620
6K
1.9690
35.8061
6K
1.9630
83.6126
7K
1.9480
34.9817
7K
1.9440
97.6106
7K
1.9400
76.7186
7K
1.9270
35.8137
7K
1.9120
71.3861
7K
1.9020
81.0959
7K
1.8920
34.7432
7K
1.8810
65.1648
7K
1.8690
75.5698
7K
1.8550
38.5932
7K
1.8440
44.5396
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
08:46:23
2.1310
17.2171
08:46:23
2.1300
11.7201
08:46:10
2.1280
35.3364
08:45:31
2.1270
14.1120
08:45:27
2.1270
13.1276
08:45:18
2.1260
63.9988
08:44:53
2.1270
75.6256
08:43:46
2.1280
54.0032
08:43:29
2.1280
68.9064
08:43:20
2.1280
295.6800
08:43:20
2.1290
222.7776
08:43:08
2.1290
203.4056
08:43:08
2.1290
19.3720
08:43:04
2.1300
75.3268
08:42:59
2.1290
19.3720
08:42:38
2.1310
7.7144
08:42:29
2.1320
7.0220
08:41:34
2.1320
7.9216
08:41:34
2.1330
7.3276
08:41:13
2.1330
32.8376
08:41:13
2.1330
7.3276
08:41:05
2.1330
5.7256
08:41:05
2.1330
7.3276
08:41:01
2.1330
7.3276
08:40:48
2.1340
29.8600
08:40:44
2.1340
8.5960
08:39:11
2.1360
10.6268
08:39:03
2.1360
7.3684
08:38:42
2.1360
7.4836
08:38:08
2.1370
7.2180
08:37:38
2.1330
9.7324
08:37:38
2.1330
8.0000
08:37:34
2.1330
22.8388
08:37:34
2.1330
8.0000
08:37:09
2.1330
34.1900
08:37:09
2.1330
8.0000
08:37:05
2.1330
8.0000
08:36:56
2.1340
8.9728
08:36:48
2.1340
9.5272
08:36:27
2.1370
20.8404
08:34:45
2.1360
61.0268
08:33:58
2.1380
14.9376
08:33:37
2.1360
20.5276
08:33:07
2.1360
45.4768
08:33:07
2.1360
38.5668
08:33:03
2.1360
38.5668
08:32:30
2.1390
16.8876
08:32:25
2.1380
9.5864
08:32:21
2.1390
128.7584
08:31:22
2.1390
128.7584
08:31:18
2.1400
7.7244
08:31:01
2.1410
20.0732
08:30:06
2.1420
15.4772
08:30:02
2.1420
15.4772
08:29:16
2.1440
8.0000
08:28:59
2.1440
14.2904
08:27:51
2.1440
7.3892
08:26:52
2.1440
29.7372
08:26:14
2.1410
14.9688
08:25:35
2.1440
9.6316
08:24:53
2.1450
25.4800
08:24:49
2.1440
8.4796
08:24:45
2.1440
24.4404
08:23:33
2.1430
8.7884
08:22:38
2.1440
8.6992
08:22:22
2.1460
10.1368
08:22:09
2.1460
7.5416
08:21:01
2.1450
20.4632
08:20:11
2.1430
13.1900
08:20:05
2.1420
8.0896
08:19:47
2.1430
140.9348
08:19:26
2.1450
8.0676
08:18:44
2.1490
7.6528
08:18:27
2.1480
8.6196
08:18:06
2.1480
20.5224
08:17:20
2.1510
7.3240
08:15:52
2.1510
14.1512
08:15:30
2.1500
7.8072
08:15:22
2.1500
18.3388
08:14:40
2.1520
27.1788
08:14:36
2.1520
24.5568
08:14:23
2.1520
11.6520
08:12:08
2.1540
8.3196
08:11:05
2.1560
48.4148
08:11:00
2.1550
8.0112
08:10:39
2.1540
12.9416
08:09:57
2.1560
67.1712
08:08:50
2.1560
13.9264
08:08:45
2.1550
10.7580
08:07:29
2.1600
7.8164
08:06:30
2.1610
8.5376
08:06:08
2.1590
131.9708
08:06:00
2.1610
15.4260
08:05:47
2.1630
20.0000
08:05:34
2.1620
8.1460
08:04:27
2.1600
12.4084
08:04:14
2.1600
22.4756
08:04:06
2.1600
22.4756
08:03:20
2.1620
6.4368
08:03:20
2.1620
18.8600
Торговля