BTC/USDT
67,378.29
≈ 67,378.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
67,378.8000
0.5832
23.3557
67,378.7900
0.5106
22.7725
67,378.7800
0.4869
22.2619
67,378.7700
0.5195
21.7750
67,378.7600
0.3848
21.2555
67,378.7500
0.3174
20.8708
67,378.7400
0.3102
20.5534
67,378.7300
0.5752
20.2432
67,378.7200
0.5604
19.6680
67,378.7100
0.4923
19.1076
67,378.7000
0.4201
18.6154
67,378.6900
0.4654
18.1953
67,378.6800
0.5277
17.7299
67,378.6700
0.3481
17.2022
67,378.6600
0.5436
16.8541
67,378.6500
0.5571
16.3105
67,378.6400
0.3884
15.7534
67,378.6300
0.4466
15.3649
67,378.6200
0.5556
14.9183
67,378.6100
0.5102
14.3627
67,378.6000
0.5539
13.8525
67,378.5900
0.3127
13.2986
67,378.5800
0.3596
12.9859
67,378.5700
0.5896
12.6263
67,378.5600
0.5770
12.0367
67,378.5500
0.5522
11.4597
67,378.5400
0.5680
10.9075
67,378.5300
0.3742
10.3395
67,378.5200
0.4306
9.9653
67,378.5100
0.4712
9.5347
67,378.5000
0.3465
9.0635
67,378.4900
0.4142
8.7169
67,378.4800
0.5490
8.3028
67,378.4700
0.4684
7.7537
67,378.4600
0.5186
7.2854
67,378.4500
0.4027
6.7667
67,378.4400
0.4016
6.3640
67,378.4300
0.3735
5.9624
67,378.4200
0.4512
5.5889
67,378.4100
0.4893
5.1376
67,378.4000
0.5442
4.6483
67,378.3900
0.3912
4.1042
67,378.3800
0.3245
3.7129
67,378.3700
0.3552
3.3884
67,378.3600
0.5592
3.0332
67,378.3500
0.4409
2.4740
67,378.3400
0.3578
2.0331
67,378.3300
0.3766
1.6753
67,378.3200
0.3580
1.2988
67,378.3100
0.5069
0.9408
67,378.3000
0.4339
0.4339
67,378.29≈ 67,378.29
+ 0.00%
67,377.9900
0.4629
0.4629
67,377.9700
0.4938
0.9567
67,377.9500
0.4341
1.3909
67,377.9300
0.3858
1.7767
67,377.9100
0.4255
2.2022
67,377.8900
0.3138
2.5160
67,377.8700
0.4474
2.9633
67,377.8500
0.5241
3.4874
67,377.8300
0.4780
3.9654
67,377.8100
0.3478
4.3132
67,377.7900
0.3900
4.7032
67,377.7700
0.4601
5.1633
67,377.7500
0.5225
5.6857
67,377.7300
0.5011
6.1869
67,377.7100
0.4361
6.6230
67,377.6900
0.5585
7.1815
67,377.6700
0.3854
7.5669
67,377.6500
0.3381
7.9050
67,377.6300
0.3795
8.2845
67,377.6100
0.4532
8.7377
67,377.5900
0.4920
9.2297
67,377.5700
0.4810
9.7107
67,377.5500
0.4634
10.1742
67,377.5300
0.3848
10.5590
67,377.5100
0.4941
11.0530
67,377.4900
0.5125
11.5655
67,377.4700
0.5366
12.1021
67,377.4500
0.5597
12.6618
67,377.4300
0.5571
13.2189
67,377.4100
0.5333
13.7522
67,377.3900
0.5417
14.2939
67,377.3700
0.4919
14.7858
67,377.3500
0.3208
15.1066
67,377.3300
0.3868
15.4934
67,377.3100
0.5716
16.0650
67,377.2900
0.3849
16.4499
67,377.2700
0.4534
16.9034
67,377.2500
0.4432
17.3466
67,377.2300
0.4845
17.8310
67,377.2100
0.4579
18.2889
67,377.1900
0.4463
18.7352
67,377.1700
0.3198
19.0550
67,377.1500
0.5265
19.5816
67,377.1300
0.5673
20.1489
67,377.1100
0.5576
20.7065
67,377.0900
0.5705
21.2770
67,377.0700
0.4711
21.7481
67,377.0500
0.5127
22.2608
67,377.0300
0.3743
22.6350
67,377.0000
0.5492
23.1842
40,926.5700
0.0040
23.1882
40,813.5200
0.0040
23.1922
40,700.4700
0.0040
23.1961
40,587.4200
0.0040
23.2001
40,474.3700
0.0040
23.2041
40,361.3200
0.0040
23.2081
40,248.2700
0.0040
23.2120
40,135.2200
0.0040
23.2160
40,022.1700
0.0040
23.2200
39,909.1200
0.0040
23.2240
39,796.0700
0.0040
23.2279
39,683.0200
0.0040
23.2319
39,569.9700
0.0040
23.2359
39,456.9200
0.0040
23.2399
39,343.8700
0.0040
23.2438
39,230.8200
0.0040
23.2478
39,117.7700
0.0040
23.2518
39,004.7200
0.0040
23.2558
38,891.6700
0.0040
23.2597
38,778.6200
0.0040
23.2637
38,665.5700
0.0040
23.2677
38,552.5200
0.0040
23.2717
38,439.4700
0.0040
23.2756
38,326.4200
0.0040
23.2796
38,213.3700
0.0040
23.2836
38,100.3200
0.0040
23.2876
37,987.2700
0.0040
23.2915
37,874.2200
0.0040
23.2955
37,761.1700
0.0040
23.2995
37,648.1200
0.0040
23.3035
37,535.0700
0.0040
23.3074
37,422.0200
0.0040
23.3114
37,308.9700
0.0040
23.3154
37,195.9200
0.0040
23.3194
30,367.1800
0.0{3}26
23.3196
30,284.9900
0.0{3}26
23.3199
30,202.8000
0.0{3}26
23.3202
30,120.6100
0.0{3}26
23.3204
30,038.4200
0.0{3}26
23.3207
29,956.2300
0.0{3}26
23.3209
29,874.0400
0.0{3}26
23.3212
29,791.8500
0.0{3}26
23.3215
29,709.6600
0.0{3}26
23.3217
29,627.4700
0.0{3}26
23.3220
29,545.2800
0.0{3}26
23.3223
29,463.0900
0.0{3}26
23.3225
29,380.9000
0.0{3}26
23.3228
29,298.7100
0.0{3}26
23.3231
29,216.5200
0.0{3}26
23.3233
29,134.3300
0.0{3}26
23.3236
Цена
Кол-во (BTC)
Итог (BTC)
67,378.8000
0.5832
23.3557
67,378.7900
0.5106
22.7725
67,378.7800
0.4869
22.2619
67,378.7700
0.5195
21.7750
67,378.7600
0.3848
21.2555
67,378.7500
0.3174
20.8708
67,378.7400
0.3102
20.5534
67,378.7300
0.5752
20.2432
67,378.7200
0.5604
19.6680
67,378.7100
0.4923
19.1076
67,378.7000
0.4201
18.6154
67,378.6900
0.4654
18.1953
67,378.6800
0.5277
17.7299
67,378.6700
0.3481
17.2022
67,378.6600
0.5436
16.8541
67,378.6500
0.5571
16.3105
67,378.6400
0.3884
15.7534
67,378.6300
0.4466
15.3649
67,378.6200
0.5556
14.9183
67,378.6100
0.5102
14.3627
67,378.6000
0.5539
13.8525
67,378.5900
0.3127
13.2986
67,378.5800
0.3596
12.9859
67,378.5700
0.5896
12.6263
67,378.5600
0.5770
12.0367
67,378.5500
0.5522
11.4597
67,378.5400
0.5680
10.9075
67,378.5300
0.3742
10.3395
67,378.5200
0.4306
9.9653
67,378.5100
0.4712
9.5347
67,378.5000
0.3465
9.0635
67,378.4900
0.4142
8.7169
67,378.4800
0.5490
8.3028
67,378.4700
0.4684
7.7537
67,378.4600
0.5186
7.2854
67,378.4500
0.4027
6.7667
67,378.4400
0.4016
6.3640
67,378.4300
0.3735
5.9624
67,378.4200
0.4512
5.5889
67,378.4100
0.4893
5.1376
67,378.4000
0.5442
4.6483
67,378.3900
0.3912
4.1042
67,378.3800
0.3245
3.7129
67,378.3700
0.3552
3.3884
67,378.3600
0.5592
3.0332
67,378.3500
0.4409
2.4740
67,378.3400
0.3578
2.0331
67,378.3300
0.3766
1.6753
67,378.3200
0.3580
1.2988
67,378.3100
0.5069
0.9408
67,378.3000
0.4339
0.4339
67,378.29≈ 67,378.29
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
67,378.29≈ 67,378.29
+ 0.00%
67,377.9900
0.4629
0.4629
67,377.9700
0.4938
0.9567
67,377.9500
0.4341
1.3909
67,377.9300
0.3858
1.7767
67,377.9100
0.4255
2.2022
67,377.8900
0.3138
2.5160
67,377.8700
0.4474
2.9633
67,377.8500
0.5241
3.4874
67,377.8300
0.4780
3.9654
67,377.8100
0.3478
4.3132
67,377.7900
0.3900
4.7032
67,377.7700
0.4601
5.1633
67,377.7500
0.5225
5.6857
67,377.7300
0.5011
6.1869
67,377.7100
0.4361
6.6230
67,377.6900
0.5585
7.1815
67,377.6700
0.3854
7.5669
67,377.6500
0.3381
7.9050
67,377.6300
0.3795
8.2845
67,377.6100
0.4532
8.7377
67,377.5900
0.4920
9.2297
67,377.5700
0.4810
9.7107
67,377.5500
0.4634
10.1742
67,377.5300
0.3848
10.5590
67,377.5100
0.4941
11.0530
67,377.4900
0.5125
11.5655
67,377.4700
0.5366
12.1021
67,377.4500
0.5597
12.6618
67,377.4300
0.5571
13.2189
67,377.4100
0.5333
13.7522
67,377.3900
0.5417
14.2939
67,377.3700
0.4919
14.7858
67,377.3500
0.3208
15.1066
67,377.3300
0.3868
15.4934
67,377.3100
0.5716
16.0650
67,377.2900
0.3849
16.4499
67,377.2700
0.4534
16.9034
67,377.2500
0.4432
17.3466
67,377.2300
0.4845
17.8310
67,377.2100
0.4579
18.2889
67,377.1900
0.4463
18.7352
67,377.1700
0.3198
19.0550
67,377.1500
0.5265
19.5816
67,377.1300
0.5673
20.1489
67,377.1100
0.5576
20.7065
67,377.0900
0.5705
21.2770
67,377.0700
0.4711
21.7481
67,377.0500
0.5127
22.2608
67,377.0300
0.3743
22.6350
67,377.0000
0.5492
23.1842
40,926.5700
0.0040
23.1882
40,813.5200
0.0040
23.1922
40,700.4700
0.0040
23.1961
40,587.4200
0.0040
23.2001
40,474.3700
0.0040
23.2041
40,361.3200
0.0040
23.2081
40,248.2700
0.0040
23.2120
40,135.2200
0.0040
23.2160
40,022.1700
0.0040
23.2200
39,909.1200
0.0040
23.2240
39,796.0700
0.0040
23.2279
39,683.0200
0.0040
23.2319
39,569.9700
0.0040
23.2359
39,456.9200
0.0040
23.2399
39,343.8700
0.0040
23.2438
39,230.8200
0.0040
23.2478
39,117.7700
0.0040
23.2518
39,004.7200
0.0040
23.2558
38,891.6700
0.0040
23.2597
38,778.6200
0.0040
23.2637
38,665.5700
0.0040
23.2677
38,552.5200
0.0040
23.2717
38,439.4700
0.0040
23.2756
38,326.4200
0.0040
23.2796
38,213.3700
0.0040
23.2836
38,100.3200
0.0040
23.2876
37,987.2700
0.0040
23.2915
37,874.2200
0.0040
23.2955
37,761.1700
0.0040
23.2995
37,648.1200
0.0040
23.3035
37,535.0700
0.0040
23.3074
37,422.0200
0.0040
23.3114
37,308.9700
0.0040
23.3154
37,195.9200
0.0040
23.3194
30,367.1800
0.0{3}26
23.3196
30,284.9900
0.0{3}26
23.3199
30,202.8000
0.0{3}26
23.3202
30,120.6100
0.0{3}26
23.3204
30,038.4200
0.0{3}26
23.3207
29,956.2300
0.0{3}26
23.3209
29,874.0400
0.0{3}26
23.3212
29,791.8500
0.0{3}26
23.3215
29,709.6600
0.0{3}26
23.3217
29,627.4700
0.0{3}26
23.3220
29,545.2800
0.0{3}26
23.3223
29,463.0900
0.0{3}26
23.3225
29,380.9000
0.0{3}26
23.3228
29,298.7100
0.0{3}26
23.3231
29,216.5200
0.0{3}26
23.3233
29,134.3300
0.0{3}26
23.3236
торговля
Время
Цена(USDT)
Кол-во(BTC)
10:53:17
67,378.2900
0.1548
10:53:17
67,378.0100
0.0615
10:53:13
67,378.0000
0.0039
10:53:09
67,387.9300
1.2571
10:53:09
67,387.9500
0.0546
10:53:09
67,387.9800
0.0692
10:53:05
67,387.9900
0.0075
10:53:01
67,387.9900
0.2098
10:52:56
67,387.9900
0.0042
10:52:52
67,387.9900
0.0540
10:52:48
67,387.9900
0.0428
10:52:44
67,387.9900
0.0679
10:52:40
67,387.9900
0.0074
10:52:36
67,387.9900
0.0796
10:52:32
67,387.9900
0.0707
10:52:27
67,387.9900
0.0143
10:52:23
67,387.9900
0.0277
10:52:19
67,387.9900
0.0459
10:52:15
67,387.9900
0.0319
10:52:11
67,387.9900
0.0045
10:52:07
67,387.9900
0.0062
10:52:03
67,387.9900
0.0553
10:51:59
67,387.9900
0.0292
10:51:54
67,387.9900
0.0362
10:51:46
67,387.9900
0.0276
10:51:42
67,387.9900
0.0055
10:51:38
67,387.9900
0.1668
10:51:34
67,387.9900
0.0025
10:51:26
67,387.9900
0.0086
10:51:21
67,387.9900
0.3004
10:51:17
67,383.0100
0.6352
10:51:17
67,382.4700
0.0886
10:51:13
67,382.0400
0.0169
10:51:09
67,382.0300
0.0020
10:51:04
67,382.4500
0.5209
10:51:00
67,382.4600
0.0089
10:50:56
67,384.2400
2.1102
10:50:56
67,384.2700
0.0979
10:50:56
67,384.2900
0.0729
10:50:52
67,384.3000
0.1976
10:50:48
67,384.3000
0.0190
10:50:43
67,384.3000
0.0913
10:50:35
67,388.9800
0.5491
10:50:35
67,389.9600
0.0459
10:50:31
67,380.5400
0.0479
10:50:31
67,380.0300
0.0977
10:50:27
67,380.0200
0.0900
10:50:22
67,380.0200
0.0189
10:50:18
67,380.0200
0.0077
10:50:14
67,380.0200
0.0506
10:50:10
67,380.0200
0.1400
10:50:06
67,380.0200
0.0019
10:50:02
67,380.0200
0.0030
10:49:57
67,380.0200
0.0414
10:49:52
67,380.0200
0.1260
10:49:52
67,380.0000
0.0444
10:49:48
67,379.9900
0.2766
10:49:44
67,374.0200
0.0889
10:49:40
67,378.8800
0.4552
10:49:40
67,379.8900
0.0602
10:49:35
67,379.9200
0.1651
10:49:35
67,379.9900
0.0185
10:49:31
67,388.5200
0.7224
10:49:27
67,407.9600
1.2773
10:49:27
67,407.9800
0.0530
10:49:23
67,400.4400
0.5450
10:49:23
67,399.9100
0.0527
10:49:18
67,399.9300
2.2531
10:49:18
67,399.9600
0.0892
10:49:18
67,399.9900
0.0112
10:49:14
67,400.0000
1.6786
10:49:10
67,404.8900
0.1292
10:49:10
67,405.8900
0.0265
10:49:06
67,409.9900
0.0462
10:49:01
67,429.4800
0.5642
10:48:57
67,429.4900
0.0553
10:48:53
67,429.4900
0.0085
10:48:48
67,429.4900
0.0351
10:48:44
67,429.4900
0.1644
10:48:40
67,427.1100
0.1155
10:48:40
67,426.6000
0.0282
10:48:36
67,426.5900
0.0030
10:48:32
67,423.0400
0.2546
10:48:32
67,422.5100
0.0578
10:48:27
67,431.9100
1.4958
10:48:27
67,431.9300
0.0043
10:48:27
67,431.9600
0.0054
10:48:27
67,431.9900
0.0886
10:48:22
67,432.0000
0.0431
10:48:18
67,432.0000
0.0070
10:48:14
67,449.2200
1.3239
10:48:14
67,449.2400
0.0243
10:48:14
67,449.2600
0.0635
10:48:10
67,449.2700
0.0066
10:48:05
67,457.0000
0.2163
10:48:05
67,458.0100
0.0264
10:48:01
67,458.0100
0.0271
10:47:57
67,464.9800
0.9348
10:47:57
67,465.9800
0.0818
10:47:52
67,465.9900
0.1738
Торговля