CEEK/USDT
0.0273
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1790
1,180.4000
70K
0.1703
995.9000
68K
0.1616
1,503.6000
67K
0.1578
715.8000
66K
0.1469
894.2000
65K
0.1438
879.1000
64K
0.1390
1,071.3000
63K
0.1310
601.1000
62K
0.1252
1,068.6000
62K
0.1143
1,977.3000
61K
0.1043
2,549.9000
59K
0.0970
1,370.5000
56K
0.0913
2,368.1000
55K
0.0873
1,241.9000
52K
0.0799
2,533.5000
51K
0.0753
1,083.8000
49K
0.0736
825.1000
48K
0.0717
1,492.8000
47K
0.0701
1,307.1000
45K
0.0687
799.5000
44K
0.0658
1,047.7000
43K
0.0648
1,168.4000
42K
0.0628
1,570.1000
41K
0.0601
2,005.3000
39K
0.0590
1,222.3000
37K
0.0579
2,364.7000
36K
0.0556
1,146.6000
34K
0.0534
2,075.5000
33K
0.0512
2,429.3000
31K
0.0490
2,068.4000
28K
0.0476
1,697.5000
26K
0.0461
1,878.9000
24K
0.0437
1,007.7000
22K
0.0414
3,605.7000
21K
0.0395
2,885.3000
18K
0.0365
2,595.4000
15K
0.0348
3,781.0000
12K
0.0324
1,137.4000
9K
0.0312
3,423.3000
7K
0.0283
3,996.3000
4K
0.0273≈ 0.02
+ 0.00%
0.0271
40.1000
40.1000
0.0263
4,146.8000
4K
0.0235
1,210.4000
5K
0.0223
1,546.6000
7K
0.0198
1,569.9000
9K
0.0181
4,056.2000
13K
0.0151
8,576.9000
21K
0.0132
3,775.0000
25K
0.0108
6,782.4000
32K
0.0085
10,459.0000
42K
0.0070
21,138.0000
63K
0.0055
22,394.4000
86K
0.0034
32,106.0000
118K
0.0011
86,123.4000
204K
0.0{4}4
50,000.0000
254K
0.0{4}1
300,000.000
554K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1790
1,180.4000
70K
0.1703
995.9000
68K
0.1616
1,503.6000
67K
0.1578
715.8000
66K
0.1469
894.2000
65K
0.1438
879.1000
64K
0.1390
1,071.3000
63K
0.1310
601.1000
62K
0.1252
1,068.6000
62K
0.1143
1,977.3000
61K
0.1043
2,549.9000
59K
0.0970
1,370.5000
56K
0.0913
2,368.1000
55K
0.0873
1,241.9000
52K
0.0799
2,533.5000
51K
0.0753
1,083.8000
49K
0.0736
825.1000
48K
0.0717
1,492.8000
47K
0.0701
1,307.1000
45K
0.0687
799.5000
44K
0.0658
1,047.7000
43K
0.0648
1,168.4000
42K
0.0628
1,570.1000
41K
0.0601
2,005.3000
39K
0.0590
1,222.3000
37K
0.0579
2,364.7000
36K
0.0556
1,146.6000
34K
0.0534
2,075.5000
33K
0.0512
2,429.3000
31K
0.0490
2,068.4000
28K
0.0476
1,697.5000
26K
0.0461
1,878.9000
24K
0.0437
1,007.7000
22K
0.0414
3,605.7000
21K
0.0395
2,885.3000
18K
0.0365
2,595.4000
15K
0.0348
3,781.0000
12K
0.0324
1,137.4000
9K
0.0312
3,423.3000
7K
0.0283
3,996.3000
4K
0.0273≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0273≈ 0.02
+ 0.00%
0.0271
40.1000
40.1000
0.0263
4,146.8000
4K
0.0235
1,210.4000
5K
0.0223
1,546.6000
7K
0.0198
1,569.9000
9K
0.0181
4,056.2000
13K
0.0151
8,576.9000
21K
0.0132
3,775.0000
25K
0.0108
6,782.4000
32K
0.0085
10,459.0000
42K
0.0070
21,138.0000
63K
0.0055
22,394.4000
86K
0.0034
32,106.0000
118K
0.0011
86,123.4000
204K
0.0{4}4
50,000.0000
254K
0.0{4}1
300,000.0000
554K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
07:50:37
0.0273
290.0000
07:21:48
0.0273
50.0000
07:01:42
0.0273
91.5000
06:50:25
0.0273
736.6000
06:25:49
0.0272
261.5000
05:47:10
0.0272
2,072.0000
05:39:45
0.0272
1,469.9000
05:35:11
0.0272
1,274.8000
05:33:58
0.0273
150.0000
05:27:19
0.0274
1,766.1000
05:26:09
0.0273
1,056.0000
05:24:13
0.0273
1,313.4000
05:23:06
0.0273
61.0000
05:21:48
0.0273
1,992.1000
05:21:03
0.0273
1,459.8000
05:20:10
0.0272
3,884.7000
05:19:30
0.0272
843.6000
05:18:24
0.0273
132.5000
05:10:39
0.0272
1,500.6000
04:38:36
0.0275
74.6000
04:38:22
0.0275
2,054.5000
04:38:08
0.0274
40,180.0000
04:29:34
0.0275
328.0000
04:24:27
0.0277
271.8000
04:11:37
0.0277
5,000.0000
04:11:23
0.0276
5,470.5000
04:11:08
0.0276
18,610.1000
04:07:25
0.0279
65,823.5000
04:07:09
0.0280
3,172.7000
04:04:54
0.0281
132.5000
04:03:54
0.0282
1,010.3000
04:03:28
0.0283
353.4000
04:03:13
0.0285
347.2000
04:01:04
0.0283
277.9000
04:00:20
0.0281
1,000.0000
03:57:58
0.0283
1,841.4000
03:57:26
0.0283
1,664.7000
03:57:12
0.0283
338.9000
03:56:46
0.0281
20,716.7000
03:53:50
0.0280
53,993.0000
03:52:25
0.0282
4,000.0000
03:52:10
0.0284
72,060.9000
03:51:56
0.0278
72,142.1000
03:46:54
0.0275
867.5000
03:46:28
0.0275
132.5000
03:46:16
0.0274
6,000.0000
03:27:39
0.0274
580.0000
03:22:47
0.0274
265.0000
03:22:31
0.0274
265.0000
03:11:34
0.0274
274.0000
03:10:10
0.0274
50.0000
02:22:11
0.0273
4,100.0000
02:10:12
0.0274
2,000.0000
02:09:57
0.0273
783.3000
02:09:29
0.0274
979.2000
01:52:40
0.0274
50.0000
01:33:59
0.0275
50.0000
01:28:46
0.0276
150.0000
01:24:10
0.0276
133.9000
01:22:13
0.0276
50.0000
01:12:29
0.0275
114.6000
00:29:50
0.0277
156.5000
00:23:09
0.0277
303.6000
00:13:08
0.0277
567.5000
00:12:21
0.0277
348.0000
00:11:31
0.0276
18,907.2000
23:50:33
0.0276
129.8000
23:49:48
0.0276
312.5000
23:49:16
0.0275
109.5000
23:46:21
0.0275
3,091.4000
23:44:51
0.0275
265.0000
23:43:34
0.0275
1,132.5000
23:43:17
0.0274
132.5000
23:29:52
0.0275
132.5000
22:48:21
0.0274
50.0000
19:25:30
0.0273
132.5000
17:52:00
0.0272
2,500.0000
17:29:11
0.0272
417.0000
17:26:06
0.0273
471.0000
16:29:24
0.0273
8,046.6000
16:28:02
0.0273
265.0000
16:14:15
0.0274
1,040.1000
16:13:34
0.0274
456.2000
15:34:41
0.0275
1,743.5000
15:34:26
0.0275
425.1000
15:32:51
0.0275
132.5000
14:56:53
0.0275
10,957.0000
14:54:31
0.0275
273.8000
14:54:15
0.0275
132.5000
14:51:37
0.0275
50.0000
14:47:20
0.0274
8,742.9000
14:42:36
0.0273
91.6000
14:41:23
0.0272
1,342.9000
14:21:44
0.0273
132.5000
14:21:27
0.0272
224.5000
14:20:56
0.0272
265.0000
14:20:41
0.0272
186.2000
14:00:06
0.0272
189.0000
13:59:13
0.0272
2,440.5000
13:54:09
0.0272
7,657.7000
Торговля