CEEK/USDT
0.0235
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1801
1,183.3000
73K
0.1731
1,330.8000
72K
0.1664
858.0000
70K
0.1606
363.3000
70K
0.1542
876.5000
69K
0.1494
1,728.4000
68K
0.1390
1,792.4000
67K
0.1293
1,836.5000
65K
0.1196
1,837.8000
63K
0.1130
2,651.1000
61K
0.1078
1,316.6000
58K
0.1018
2,523.5000
57K
0.0947
1,009.7000
55K
0.0890
2,962.5000
54K
0.0774
2,018.9000
51K
0.0736
1,733.8000
49K
0.0725
1,524.6000
47K
0.0702
606.1000
45K
0.0681
1,617.5000
45K
0.0668
702.8000
43K
0.0638
1,157.1000
42K
0.0623
2,052.8000
41K
0.0598
2,448.6000
39K
0.0574
912.4000
37K
0.0545
926.8000
36K
0.0517
2,524.6000
35K
0.0491
1,900.4000
32K
0.0479
1,664.2000
31K
0.0451
1,346.2000
29K
0.0440
1,553.0000
27K
0.0425
2,690.0000
26K
0.0409
2,168.4000
23K
0.0380
3,103.9000
21K
0.0351
1,534.3000
18K
0.0332
908.7000
16K
0.0317
3,459.1000
16K
0.0295
3,107.9000
12K
0.0274
952.1000
9K
0.0258
4,853.0000
8K
0.0244
3,168.5000
3K
0.0235≈ 0.02
+ 0.00%
0.0224
4,528.1000
5K
0.0210
5,928.2000
10K
0.0194
3,788.3000
14K
0.0173
1,999.8000
16K
0.0151
7,671.7000
24K
0.0136
4,779.5000
29K
0.0116
6,324.3000
35K
0.0088
3,314.5000
38K
0.0059
24,018.5000
62K
0.0042
23,078.2000
85K
0.0027
44,595.5000
130K
0.0016
37,788.8000
168K
0.0{4}5
20,000.0000
188K
0.0{4}4
50,000.0000
238K
0.0{4}1
300,000.000
538K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1801
1,183.3000
73K
0.1731
1,330.8000
72K
0.1664
858.0000
70K
0.1606
363.3000
70K
0.1542
876.5000
69K
0.1494
1,728.4000
68K
0.1390
1,792.4000
67K
0.1293
1,836.5000
65K
0.1196
1,837.8000
63K
0.1130
2,651.1000
61K
0.1078
1,316.6000
58K
0.1018
2,523.5000
57K
0.0947
1,009.7000
55K
0.0890
2,962.5000
54K
0.0774
2,018.9000
51K
0.0736
1,733.8000
49K
0.0725
1,524.6000
47K
0.0702
606.1000
45K
0.0681
1,617.5000
45K
0.0668
702.8000
43K
0.0638
1,157.1000
42K
0.0623
2,052.8000
41K
0.0598
2,448.6000
39K
0.0574
912.4000
37K
0.0545
926.8000
36K
0.0517
2,524.6000
35K
0.0491
1,900.4000
32K
0.0479
1,664.2000
31K
0.0451
1,346.2000
29K
0.0440
1,553.0000
27K
0.0425
2,690.0000
26K
0.0409
2,168.4000
23K
0.0380
3,103.9000
21K
0.0351
1,534.3000
18K
0.0332
908.7000
16K
0.0317
3,459.1000
16K
0.0295
3,107.9000
12K
0.0274
952.1000
9K
0.0258
4,853.0000
8K
0.0244
3,168.5000
3K
0.0235≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0235≈ 0.02
+ 0.00%
0.0224
4,528.1000
5K
0.0210
5,928.2000
10K
0.0194
3,788.3000
14K
0.0173
1,999.8000
16K
0.0151
7,671.7000
24K
0.0136
4,779.5000
29K
0.0116
6,324.3000
35K
0.0088
3,314.5000
38K
0.0059
24,018.5000
62K
0.0042
23,078.2000
85K
0.0027
44,595.5000
130K
0.0016
37,788.8000
168K
0.0{4}5
20,000.0000
188K
0.0{4}4
50,000.0000
238K
0.0{4}1
300,000.0000
538K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
07:06:24
0.0235
168.9000
06:46:39
0.0235
316.5000
06:46:14
0.0235
5,032.1000
06:38:16
0.0235
1,749.3000
06:38:00
0.0235
48.4000
06:37:43
0.0236
1,797.8000
06:37:27
0.0236
1,797.8000
06:33:27
0.0236
299.9000
06:27:58
0.0236
312.9000
06:27:38
0.0237
2,358.9000
06:27:17
0.0237
658.1000
06:21:26
0.0236
1,096.8000
06:08:04
0.0235
2,137.5000
06:06:26
0.0236
2,561.0000
06:04:47
0.0237
2,228.9000
06:02:48
0.0237
2,890.1000
06:00:04
0.0237
15,552.8000
05:59:43
0.0236
3,762.9000
05:59:18
0.0237
1,983.6000
05:58:13
0.0236
231.5000
05:58:04
0.0236
1,318.1000
05:57:35
0.0236
4,141.3000
05:57:27
0.0235
258.0000
05:57:06
0.0235
10,133.8000
05:55:54
0.0234
149.3000
05:52:22
0.0234
85.3000
05:31:40
0.0234
6,272.5000
05:22:28
0.0233
430.2000
05:21:23
0.0233
1,096.8000
05:04:10
0.0234
81.3000
04:42:00
0.0234
467.7000
04:37:57
0.0235
4,605.7000
04:35:08
0.0234
801.4000
04:33:05
0.0234
979.5000
04:18:26
0.0234
93.6000
04:17:45
0.0233
436.4000
04:13:54
0.0233
536.7000
04:13:50
0.0233
41.3000
03:55:46
0.0233
339.0000
03:54:23
0.0233
1,631.3000
03:50:58
0.0233
1,036.0000
03:50:33
0.0233
1,796.3000
03:50:29
0.0233
2,193.7000
03:44:21
0.0232
2,673.1000
03:37:54
0.0233
235.8000
03:31:30
0.0233
1,096.8000
03:26:44
0.0233
898.6000
03:26:39
0.0232
421.7000
02:57:02
0.0233
3,277.0000
02:56:09
0.0231
11,979.4000
02:55:41
0.0231
145.2000
02:55:37
0.0232
984.7000
02:55:16
0.0232
8,244.3000
02:54:52
0.0232
330.4000
02:54:43
0.0232
587.1000
02:54:27
0.0232
4,584.8000
02:54:14
0.0233
8,847.7000
02:54:06
0.0233
997.3000
02:53:54
0.0233
348.7000
02:53:50
0.0233
4,897.4000
02:53:46
0.0233
697.5000
02:53:21
0.0233
1,096.8000
02:52:48
0.0234
8,638.5000
02:52:27
0.0234
469.0000
02:47:35
0.0233
2,332.9000
02:47:31
0.0233
1,096.8000
02:44:49
0.0233
207.7000
02:43:48
0.0234
1,096.8000
02:42:59
0.0233
1,096.8000
02:31:17
0.0233
928.9000
02:31:13
0.0233
2,549.5000
02:30:15
0.0233
144.1000
02:29:26
0.0233
3,261.9000
02:26:33
0.0233
1,666.5000
02:25:20
0.0233
2,777.5000
02:25:12
0.0234
3,073.2000
02:22:34
0.0233
1,060.0000
02:18:29
0.0234
10,775.0000
02:18:25
0.0234
1,096.8000
02:18:01
0.0233
4,255.3000
02:12:56
0.0232
587.6000
02:10:31
0.0233
1,096.8000
02:09:57
0.0232
997.3000
01:59:37
0.0231
740.2000
01:58:52
0.0231
619.3000
01:55:29
0.0231
609.5000
01:53:17
0.0231
552.8000
01:52:40
0.0231
1,086.4000
01:52:15
0.0231
2,802.6000
01:52:11
0.0231
1,690.8000
01:51:34
0.0230
1,096.8000
01:51:09
0.0229
669.1000
01:51:05
0.0230
682.8000
01:51:01
0.0230
404.3000
01:50:56
0.0230
10,081.7000
01:50:52
0.0230
675.7000
01:49:25
0.0230
708.9000
01:41:08
0.0231
218.0000
01:33:39
0.0230
16,543.4000
01:31:20
0.0231
555.6000
Торговля