BTC/USDT
54,180.81
≈ 54,180.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
14.9596
61,500.0000
0.0003
14.9588
60,000.0000
0.0030
14.9585
54,723.4600
0.5414
14.9555
54,712.0700
0.2694
14.4141
54,686.5300
0.5165
14.1448
54,668.7300
0.4634
13.6283
54,641.8100
0.3278
13.1649
54,620.5800
0.3624
12.8371
54,597.3200
0.49001
12.4748
54,583.3600
0.3746
11.9848
54,562.8800
0.3714
11.6101
54,544.6600
0.2653
11.2387
54,520.1000
0.3182
10.9734
54,507.1800
0.3954
10.6552
54,489.9800
0.2770
10.2599
54,460.1300
0.2340
9.9828
54,435.0000
0.4143
9.7488
54,422.5800
0.4629
9.3345
54,398.8100
0.3299
8.8716
54,372.5600
0.3868
8.5418
54,360.3900
0.3310
8.1550
54,337.9200
0.3099
7.8239
54,314.2900
0.3689
7.5140
54,289.7800
0.3180
7.1451
54,268.0400
0.4547
6.8271
54,242.9900
0.3812
6.3724
54,215.6300
0.2662
5.9913
54,186.3200
0.1055
5.7251
54,186.3000
0.0653
5.6196
54,186.2800
0.0759
5.5543
54,186.2600
0.1015
5.4784
54,186.2500
0.1101
5.3769
54,186.2400
0.0695
5.2668
54,186.2200
0.0886
5.1974
54,186.2000
0.0873
5.1087
54,186.1800
0.0708
5.0214
54,186.1600
0.0823
4.9506
54,186.1400
0.1080
4.8684
54,186.1300
0.0978
4.7603
54,186.1100
0.0827
4.6625
54,186.0900
0.0814
4.5798
54,186.0800
0.1077
4.4984
54,186.0600
0.0611
4.3907
54,186.0400
0.0980
4.3296
54,186.0300
0.0952
4.2315
54,186.0100
0.0842
4.1363
54,186.0000
0.1079
4.0521
54,185.9800
0.0909
3.9442
54,185.9700
0.0563
3.8532
54,185.9600
0.0810
3.7970
54,185.9400
0.0612
3.7159
54,185.9300
0.0710
3.6547
54,185.9200
0.0841
3.5837
54,185.9000
0.0981
3.4996
54,185.8800
0.0671
3.4015
54,185.8700
0.0836
3.3344
54,185.8500
0.0758
3.2508
54,185.8300
0.1054
3.1750
54,185.8100
0.0965
3.0695
54,185.7900
0.0770
2.9730
54,185.7800
0.0659
2.8960
54,185.7700
0.0592
2.8302
54,185.7500
0.1041
2.7710
54,185.7400
0.1090
2.6669
54,185.7300
0.0564
2.5579
54,185.7100
0.0689
2.5015
54,185.7000
0.0859
2.4326
54,185.6900
0.0966
2.3467
54,185.6700
0.0928
2.2501
54,185.6600
0.0814
2.1573
54,185.6400
0.0999
2.0759
54,185.6300
0.1061
1.9760
54,185.6200
0.0867
1.8699
54,185.6100
0.1058
1.7832
54,185.5900
0.0699
1.6774
54,185.5700
0.0642
1.6075
54,185.5600
0.0592
1.5434
54,185.5500
0.4219
1.4842
54,185.5300
0.3833
1.0623
54,185.5100
0.6790
0.6790
54,180.81≈ 54,180.81
+ 0.00%
54,185.4900
0.1085
0.1085
54,185.4600
0.6317
0.7402
54,185.4300
0.3987
1.1389
54,185.4100
0.1098
1.2486
54,185.3900
0.0596
1.3082
54,185.3600
0.0626
1.3708
54,185.3300
0.0986
1.4695
54,185.3100
0.0605
1.5299
54,185.2900
0.0913
1.6213
54,185.2700
0.0976
1.7189
54,185.2400
0.0811
1.7999
54,185.2200
0.0617
1.8616
54,185.1900
0.0949
1.9565
54,185.1700
0.0782
2.0348
54,185.1500
0.0721
2.1068
54,185.1200
0.0777
2.1845
54,185.1000
0.0627
2.2472
54,185.0800
0.0720
2.3191
54,185.0500
0.0687
2.3879
54,185.0300
0.0865
2.4743
54,185.0100
0.1070
2.5814
54,184.9800
0.0968
2.6781
54,184.9500
0.0966
2.7747
54,184.9200
0.0667
2.8415
54,184.8900
0.0874
2.9289
54,184.8700
0.0660
2.9949
54,184.8400
0.0682
3.0630
54,184.8100
0.0874
3.1504
54,184.7900
0.0625
3.2129
54,184.7700
0.0650
3.2779
54,184.7400
0.0960
3.3740
54,184.7200
0.0609
3.4349
54,184.7000
0.1081
3.5430
54,184.6700
0.0746
3.6176
54,184.6500
0.0725
3.6901
54,184.6200
0.0697
3.7598
54,184.6000
0.0923
3.8521
54,184.5700
0.0772
3.9293
54,184.5400
0.1016
4.0308
54,184.5200
0.0772
4.1080
54,184.4900
0.0918
4.1998
54,184.4600
0.0696
4.2694
54,184.4400
0.0689
4.3383
54,184.4100
0.0581
4.3964
54,184.3800
0.0714
4.4678
54,184.3500
0.1034
4.5712
54,184.3200
0.1086
4.6798
54,184.2900
0.0903
4.7700
54,184.2700
0.0641
4.8341
54,184.2500
0.0779
4.9120
54,184.2200
0.0674
4.9794
54,184.1900
0.0611
5.0405
54,184.1600
0.0612
5.1017
54,179.9800
0.4232
5.5249
54,179.9500
0.5369
6.0618
54,179.9200
0.5586
6.6204
54,179.8700
0.0809
6.7013
54,179.8500
0.1042
6.8055
54,179.8200
0.0808
6.8864
54,179.7700
0.0727
6.9591
54,179.7000
0.0879
7.0470
54,179.6700
0.0777
7.1247
54,179.6500
0.0583
7.1830
54,179.6300
0.0611
7.2441
54,179.6000
0.0733
7.3174
54,179.5700
0.0980
7.4154
54,179.5400
0.0752
7.4906
54,179.4700
0.0661
7.5567
54,179.4400
0.0709
7.6277
54,179.4200
0.0692
7.6969
54,179.3100
0.0833
7.7802
54,179.2900
0.0572
7.8374
54,179.2300
0.0581
7.8955
54,179.2000
0.1075
8.0029
54,179.1700
0.0906
8.0936
54,179.1200
0.0902
8.1838
54,179.1000
0.0608
8.2446
54,179.0700
0.0597
8.3043
54,179.0200
0.0934
8.3978
54,179.0000
0.0937
8.4915
54,178.9800
0.0753
8.5668
54,178.9400
0.0666
8.6334
54,178.9100
0.0846
8.7179
54,178.8900
0.0744
8.7924
54,178.8700
0.0990
8.8914
54,178.8500
0.1094
9.0{3}79
54,178.8200
0.0978
9.0985
54,178.7900
0.1056
9.2041
54,178.7600
0.1008
9.3049
54,178.7100
0.10{4}9
9.4049
54,178.6800
0.0691
9.4741
54,178.6500
0.0762
9.5503
54,160.6500
0.2264
9.7767
54,154.8400
0.4390
10.2157
54,143.5800
0.3262
10.5418
54,128.2200
0.4865
11.0284
54,127.4700
0.3267
11.3551
54,102.4100
0.2608
11.6159
54,081.3200
0.3186
11.9345
54,080.6600
0.4539
12.3884
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
14.9596
61,500.0000
0.0003
14.9588
60,000.0000
0.0030
14.9585
54,723.4600
0.5414
14.9555
54,712.0700
0.2694
14.4141
54,686.5300
0.5165
14.1448
54,668.7300
0.4634
13.6283
54,641.8100
0.3278
13.1649
54,620.5800
0.3624
12.8371
54,597.3200
0.49001
12.4748
54,583.3600
0.3746
11.9848
54,562.8800
0.3714
11.6101
54,544.6600
0.2653
11.2387
54,520.1000
0.3182
10.9734
54,507.1800
0.3954
10.6552
54,489.9800
0.2770
10.2599
54,460.1300
0.2340
9.9828
54,435.0000
0.4143
9.7488
54,422.5800
0.4629
9.3345
54,398.8100
0.3299
8.8716
54,372.5600
0.3868
8.5418
54,360.3900
0.3310
8.1550
54,337.9200
0.3099
7.8239
54,314.2900
0.3689
7.5140
54,289.7800
0.3180
7.1451
54,268.0400
0.4547
6.8271
54,242.9900
0.3812
6.3724
54,215.6300
0.2662
5.9913
54,186.3200
0.1055
5.7251
54,186.3000
0.0653
5.6196
54,186.2800
0.0759
5.5543
54,186.2600
0.1015
5.4784
54,186.2500
0.1101
5.3769
54,186.2400
0.0695
5.2668
54,186.2200
0.0886
5.1974
54,186.2000
0.0873
5.1087
54,186.1800
0.0708
5.0214
54,186.1600
0.0823
4.9506
54,186.1400
0.1080
4.8684
54,186.1300
0.0978
4.7603
54,186.1100
0.0827
4.6625
54,186.0900
0.0814
4.5798
54,186.0800
0.1077
4.4984
54,186.0600
0.0611
4.3907
54,186.0400
0.0980
4.3296
54,186.0300
0.0952
4.2315
54,186.0100
0.0842
4.1363
54,186.0000
0.1079
4.0521
54,185.9800
0.0909
3.9442
54,185.9700
0.0563
3.8532
54,185.9600
0.0810
3.7970
54,185.9400
0.0612
3.7159
54,185.9300
0.0710
3.6547
54,185.9200
0.0841
3.5837
54,185.9000
0.0981
3.4996
54,185.8800
0.0671
3.4015
54,185.8700
0.0836
3.3344
54,185.8500
0.0758
3.2508
54,185.8300
0.1054
3.1750
54,185.8100
0.0965
3.0695
54,185.7900
0.0770
2.9730
54,185.7800
0.0659
2.8960
54,185.7700
0.0592
2.8302
54,185.7500
0.1041
2.7710
54,185.7400
0.1090
2.6669
54,185.7300
0.0564
2.5579
54,185.7100
0.0689
2.5015
54,185.7000
0.0859
2.4326
54,185.6900
0.0966
2.3467
54,185.6700
0.0928
2.2501
54,185.6600
0.0814
2.1573
54,185.6400
0.0999
2.0759
54,185.6300
0.1061
1.9760
54,185.6200
0.0867
1.8699
54,185.6100
0.1058
1.7832
54,185.5900
0.0699
1.6774
54,185.5700
0.0642
1.6075
54,185.5600
0.0592
1.5434
54,185.5500
0.4219
1.4842
54,185.5300
0.3833
1.0623
54,185.5100
0.6790
0.6790
54,180.81≈ 54,180.81
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,180.81≈ 54,180.81
+ 0.00%
54,185.4900
0.1085
0.1085
54,185.4600
0.6317
0.7402
54,185.4300
0.3987
1.1389
54,185.4100
0.1098
1.2486
54,185.3900
0.0596
1.3082
54,185.3600
0.0626
1.3708
54,185.3300
0.0986
1.4695
54,185.3100
0.0605
1.5299
54,185.2900
0.0913
1.6213
54,185.2700
0.0976
1.7189
54,185.2400
0.0811
1.7999
54,185.2200
0.0617
1.8616
54,185.1900
0.0949
1.9565
54,185.1700
0.0782
2.0348
54,185.1500
0.0721
2.1068
54,185.1200
0.0777
2.1845
54,185.1000
0.0627
2.2472
54,185.0800
0.0720
2.3191
54,185.0500
0.0687
2.3879
54,185.0300
0.0865
2.4743
54,185.0100
0.1070
2.5814
54,184.9800
0.0968
2.6781
54,184.9500
0.0966
2.7747
54,184.9200
0.0667
2.8415
54,184.8900
0.0874
2.9289
54,184.8700
0.0660
2.9949
54,184.8400
0.0682
3.0630
54,184.8100
0.0874
3.1504
54,184.7900
0.0625
3.2129
54,184.7700
0.0650
3.2779
54,184.7400
0.0960
3.3740
54,184.7200
0.0609
3.4349
54,184.7000
0.1081
3.5430
54,184.6700
0.0746
3.6176
54,184.6500
0.0725
3.6901
54,184.6200
0.0697
3.7598
54,184.6000
0.0923
3.8521
54,184.5700
0.0772
3.9293
54,184.5400
0.1016
4.0308
54,184.5200
0.0772
4.1080
54,184.4900
0.0918
4.1998
54,184.4600
0.0696
4.2694
54,184.4400
0.0689
4.3383
54,184.4100
0.0581
4.3964
54,184.3800
0.0714
4.4678
54,184.3500
0.1034
4.5712
54,184.3200
0.1086
4.6798
54,184.2900
0.0903
4.7700
54,184.2700
0.0641
4.8341
54,184.2500
0.0779
4.9120
54,184.2200
0.0674
4.9794
54,184.1900
0.0611
5.0405
54,184.1600
0.0612
5.1017
54,179.9800
0.4232
5.5249
54,179.9500
0.5369
6.0618
54,179.9200
0.5586
6.6204
54,179.8700
0.0809
6.7013
54,179.8500
0.1042
6.8055
54,179.8200
0.0808
6.8864
54,179.7700
0.0727
6.9591
54,179.7000
0.0879
7.0470
54,179.6700
0.0777
7.1247
54,179.6500
0.0583
7.1830
54,179.6300
0.0611
7.2441
54,179.6000
0.0733
7.3174
54,179.5700
0.0980
7.4154
54,179.5400
0.0752
7.4906
54,179.4700
0.0661
7.5567
54,179.4400
0.0709
7.6277
54,179.4200
0.0692
7.6969
54,179.3100
0.0833
7.7802
54,179.2900
0.0572
7.8374
54,179.2300
0.0581
7.8955
54,179.2000
0.1075
8.0029
54,179.1700
0.0906
8.0936
54,179.1200
0.0902
8.1838
54,179.1000
0.0608
8.2446
54,179.0700
0.0597
8.3043
54,179.0200
0.0934
8.3978
54,179.0000
0.0937
8.4915
54,178.9800
0.0753
8.5668
54,178.9400
0.0666
8.6334
54,178.9100
0.0846
8.7179
54,178.8900
0.0744
8.7924
54,178.8700
0.0990
8.8914
54,178.8500
0.1094
9.0{3}79
54,178.8200
0.0978
9.0985
54,178.7900
0.1056
9.2041
54,178.7600
0.1008
9.3049
54,178.7100
0.10{4}9
9.4049
54,178.6800
0.0691
9.4741
54,178.6500
0.0762
9.5503
54,160.6500
0.2264
9.7767
54,154.8400
0.4390
10.2157
54,143.5800
0.3262
10.5418
54,128.2200
0.4865
11.0284
54,127.4700
0.3267
11.3551
54,102.4100
0.2608
11.6159
54,081.3200
0.3186
11.9345
54,080.6600
0.4539
12.3884
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
07:54:21
54,134.0300
0.0708
07:54:21
54,134.0600
0.0843
07:54:21
54,134.0800
0.0895
07:54:21
54,135.2700
1.1008
Торговля