COMP/USDT
53.62
≈ 53.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
57.3400
2.4639
238.8707
57.1900
9.6680
236.4068
56.9500
14.0121
226.7388
56.7500
11.1160
212.7268
56.4100
10.0573
201.6108
56.1100
1.5956
191.5535
55.9400
6.3076
189.9579
55.8300
4.6933
183.6503
55.5200
14.3687
178.9570
55.4100
11.7587
164.5883
55.2500
1.5055
152.8296
55.2000
6.7075
151.3241
55.1100
3.8802
144.6166
55.0500
3.0125
140.7364
55.0100
3.0756
137.7239
54.9500
1.6745
134.6483
54.9200
3.9887
132.9738
54.8700
5.8355
128.9851
54.8200
3.2740
123.1497
54.7400
2.9903
119.8756
54.6700
6.8637
116.8853
54.6000
6.0771
110.0217
54.5800
3.8351
103.9445
54.5400
8.7960
100.1094
54.4800
6.2728
91.3134
54.4000
5.8541
85.0406
54.3300
2.8062
79.1865
54.2600
4.3514
76.3803
54.1900
4.0817
72.0289
54.1400
6.4498
67.9472
54.1100
5.9468
61.4974
54.0900
2.2344
55.5506
54.0300
9.1056
53.3162
53.9700
6.8980
44.2106
53.9100
4.0057
37.3126
53.8600
5.8758
33.3069
53.7900
8.8916
27.4311
53.7500
7.0615
18.5396
53.7300
3.1486
11.4781
53.6400
8.3295
8.3295
53.62≈ 53.62
+ 0.00%
53.6000
5.8876
5.8876
53.5000
8.7372
14.6248
53.4700
3.4468
18.0716
53.4200
4.5651
22.6368
53.3400
8.2081
30.8449
53.2800
8.9322
39.7771
53.2100
7.0872
46.8642
53.1400
4.1718
51.0360
53.0700
4.4415
55.4775
53.0400
4.9258
60.4032
53.0000
4.5313
64.9345
52.9400
6.3132
71.2477
52.8600
7.5436
78.7913
52.7800
8.9494
87.7407
52.7000
3.4373
91.1781
52.6100
8.5102
99.6883
52.5400
8.4448
108.1330
52.4900
3.90{3}2
112.0331
52.4600
2.7155
114.7486
52.3800
8.3717
123.1203
52.3000
9.2561
132.3764
52.2100
5.1960
137.5724
52.1500
9.5531
147.1256
52.0900
1.8340
148.9596
52.0500
8.9502
157.9098
51.9800
7.5673
165.4771
51.9300
2.0777
167.5548
51.8600
2.0{3}26
169.5551
51.7600
9.2756
178.8307
51.7000
5.3261
184.1568
51.5300
3.8770
188.0338
51.4100
1.7199
189.7537
51.0900
4.0325
193.7862
50.9700
2.2710
196.0572
50.7900
4.8960
200.9532
50.4800
13.6065
214.5597
50.1300
1.1839
215.7436
49.9200
7.9859
223.7295
49.6700
3.4251
227.1546
49.5100
13.0857
240.2404
1.0000
0.0500
240.2904
0.0800
12.5000
252.7904
0.0300
35.0000
287.7904
0.0200
50.0000
337.7904
0.0100
250.0000
587.7904
Цена
Кол-во (COMP)
Итог (COMP)
57.3400
2.4639
238.8707
57.1900
9.6680
236.4068
56.9500
14.0121
226.7388
56.7500
11.1160
212.7268
56.4100
10.0573
201.6108
56.1100
1.5956
191.5535
55.9400
6.3076
189.9579
55.8300
4.6933
183.6503
55.5200
14.3687
178.9570
55.4100
11.7587
164.5883
55.2500
1.5055
152.8296
55.2000
6.7075
151.3241
55.1100
3.8802
144.6166
55.0500
3.0125
140.7364
55.0100
3.0756
137.7239
54.9500
1.6745
134.6483
54.9200
3.9887
132.9738
54.8700
5.8355
128.9851
54.8200
3.2740
123.1497
54.7400
2.9903
119.8756
54.6700
6.8637
116.8853
54.6000
6.0771
110.0217
54.5800
3.8351
103.9445
54.5400
8.7960
100.1094
54.4800
6.2728
91.3134
54.4000
5.8541
85.0406
54.3300
2.8062
79.1865
54.2600
4.3514
76.3803
54.1900
4.0817
72.0289
54.1400
6.4498
67.9472
54.1100
5.9468
61.4974
54.0900
2.2344
55.5506
54.0300
9.1056
53.3162
53.9700
6.8980
44.2106
53.9100
4.0057
37.3126
53.8600
5.8758
33.3069
53.7900
8.8916
27.4311
53.7500
7.0615
18.5396
53.7300
3.1486
11.4781
53.6400
8.3295
8.3295
53.62≈ 53.62
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
53.62≈ 53.62
+ 0.00%
53.6000
5.8876
5.8876
53.5000
8.7372
14.6248
53.4700
3.4468
18.0716
53.4200
4.5651
22.6368
53.3400
8.2081
30.8449
53.2800
8.9322
39.7771
53.2100
7.0872
46.8642
53.1400
4.1718
51.0360
53.0700
4.4415
55.4775
53.0400
4.9258
60.4032
53.0000
4.5313
64.9345
52.9400
6.3132
71.2477
52.8600
7.5436
78.7913
52.7800
8.9494
87.7407
52.7000
3.4373
91.1781
52.6100
8.5102
99.6883
52.5400
8.4448
108.1330
52.4900
3.90{3}2
112.0331
52.4600
2.7155
114.7486
52.3800
8.3717
123.1203
52.3000
9.2561
132.3764
52.2100
5.1960
137.5724
52.1500
9.5531
147.1256
52.0900
1.8340
148.9596
52.0500
8.9502
157.9098
51.9800
7.5673
165.4771
51.9300
2.0777
167.5548
51.8600
2.0{3}26
169.5551
51.7600
9.2756
178.8307
51.7000
5.3261
184.1568
51.5300
3.8770
188.0338
51.4100
1.7199
189.7537
51.0900
4.0325
193.7862
50.9700
2.2710
196.0572
50.7900
4.8960
200.9532
50.4800
13.6065
214.5597
50.1300
1.1839
215.7436
49.9200
7.9859
223.7295
49.6700
3.4251
227.1546
49.5100
13.0857
240.2404
1.0000
0.0500
240.2904
0.0800
12.5000
252.7904
0.0300
35.0000
287.7904
0.0200
50.0000
337.7904
0.0100
250.0000
587.7904
торговля
Время
Цена(USDT)
Кол-во(COMP)
23:57:14
53.6200
0.0785
23:57:06
53.6100
0.1014
23:57:01
53.6100
0.0712
23:56:53
53.6000
0.0874
23:55:53
53.6300
0.1438
23:55:36
53.6600
0.3238
23:55:32
53.6300
0.0729
23:55:23
53.5800
0.0718
23:54:49
53.5700
0.4722
23:54:40
53.5900
0.0820
23:54:23
53.5500
0.0800
23:54:14
53.5200
0.0702
23:53:52
53.4900
0.0652
23:53:31
53.4300
1.2994
23:53:18
53.3800
0.3200
23:53:14
53.3900
0.0595
23:52:57
53.3800
0.2086
23:52:44
53.3900
0.8047
23:52:31
53.4300
0.1534
23:52:31
53.4300
0.5061
23:52:31
53.4500
0.1534
23:52:18
53.4500
0.1534
23:52:06
53.5000
0.2164
23:52:01
53.4900
0.8319
23:51:40
53.5300
0.3952
23:51:36
53.5400
0.1379
23:51:32
53.6000
0.2112
23:51:11
53.6300
0.3696
23:51:06
53.6800
0.3817
23:51:02
53.7000
0.2488
23:50:57
53.7100
0.2131
23:50:45
53.7400
0.0816
23:50:36
53.7900
1.2000
23:50:11
53.8200
0.4862
23:50:06
53.8100
1.4573
23:50:02
53.8100
6.9410
23:49:53
53.8100
0.0631
23:49:45
53.8400
0.2817
23:49:36
53.8000
0.6172
23:49:28
53.7900
0.1429
23:49:11
53.7700
0.0626
23:48:50
53.7700
0.1685
23:48:37
53.7600
0.0705
23:48:24
53.7500
0.1380
23:48:20
53.7700
0.1116
23:47:59
53.7700
1.0463
23:47:55
53.7600
0.1537
23:47:46
53.7700
1.1561
23:47:42
53.7500
0.2553
23:47:38
53.7300
1.0869
23:47:25
53.6900
0.4467
23:47:08
53.6500
0.0818
23:46:55
53.5700
0.1229
23:46:38
53.5400
0.6959
23:46:34
53.5400
0.3758
23:46:21
53.6300
0.7428
23:46:08
53.7000
0.4205
23:46:00
53.6700
0.0645
23:45:38
53.5400
0.0663
23:45:12
53.6000
0.2119
23:44:38
53.5900
0.1186
23:44:34
53.6300
0.0743
23:44:08
53.6500
0.1230
23:43:39
53.5700
0.1383
23:43:30
53.5600
0.8832
23:43:25
53.5700
0.3576
23:43:13
53.5900
0.1867
23:43:04
53.6800
0.0718
23:42:56
53.7200
0.3362
23:42:51
53.6900
0.1154
23:42:47
53.6700
0.6977
23:42:43
53.6600
0.1342
23:42:39
53.6400
0.2180
23:42:30
53.5800
0.6064
23:42:21
53.5800
0.0711
23:42:09
53.4600
0.4059
23:42:06
53.4400
0.2000
23:41:38
53.2700
0.0899
23:41:34
53.3000
0.1105
23:41:30
53.3200
0.1750
23:41:16
53.3100
0.0942
23:41:08
53.4100
0.1600
23:41:03
53.4300
0.0716
23:40:55
53.4200
0.1655
23:40:51
53.4100
0.2720
23:40:46
53.4100
1.2696
23:40:34
53.3800
0.1085
23:40:21
53.3700
0.2169
23:40:16
53.3900
0.2661
23:40:08
53.4000
0.9701
23:40:04
53.3800
0.5986
23:39:59
53.3600
0.2803
23:39:38
53.4000
0.1328
23:39:12
53.4800
0.0520
23:38:47
53.4500
0.4348
23:38:43
53.4800
0.1056
23:38:38
53.5000
0.0684
23:38:13
53.4300
1.0868
23:38:08
53.4500
0.0673
23:38:04
53.5400
0.0730
Торговля