COMP/USDT
78.93
≈ 78.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
78.93
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Диаграмма
Trading ViewГлубина
Ордера
Цена
Кол-во (COMP)
Итог (COMP)
83.1700
1.0393
154.2812
82.9200
8.1495
153.2419
82.8300
3.9004
145.0924
82.5300
4.3469
141.1920
82.1900
7.5639
136.8451
81.9300
5.9965
129.2811
81.5600
6.8686
123.2847
81.3700
3.9696
116.4161
81.0000
2.0097
112.4465
80.7600
5.3641
110.4368
80.6100
2.3893
105.0727
80.5300
4.0035
102.6834
80.4600
1.0984
98.6799
80.4200
2.0450
97.5815
80.3500
1.9991
95.5365
80.3000
5.2308
93.5374
80.2200
5.9631
88.3066
80.1900
3.7311
82.3436
80.1000
4.0941
78.6124
80.0800
1.0898
74.5183
80.0600
2.2436
73.4286
80.0400
5.4245
71.1850
79.9800
3.3595
65.7605
79.9500
3.1896
62.4009
79.9000
4.5989
59.2114
79.8600
5.7899
54.6125
79.8400
4.0037
48.8225
79.7600
1.9075
44.8188
79.7100
5.6435
42.9113
79.6800
4.1187
37.2678
79.6200
1.0302
33.1491
79.5700
3.9830
32.1189
79.4900
4.6969
28.1359
79.4700
2.7057
23.4390
79.3800
2.1136
20.7333
79.3000
1.9671
18.6196
79.2100
4.1121
16.6526
79.1400
4.3648
12.5405
79.0600
2.1094
8.1757
79.0200
6.0664
6.0664
78.93≈ 78.93
+ 0.00%
78.9800
5.1687
5.1687
78.9300
2.7757
7.9444
78.8400
5.6721
13.6166
78.7600
4.5682
18.1847
78.6600
1.3692
19.5539
78.5700
3.3377
22.8917
78.4700
3.6134
26.5050
78.4400
3.1653
29.6704
78.3500
4.5694
34.2398
78.2900
6.0227
40.2625
78.2200
1.0218
41.2842
78.1800
3.9925
45.2768
78.1200
1.4306
46.7074
78.0300
1.4647
48.1721
78.0000
4.6963
52.8684
77.9500
1.8765
54.7449
77.8900
3.1534
57.8984
77.8500
2.9176
60.8159
77.7800
5.1276
65.9435
77.7500
2.9128
68.8563
77.7200
4.0{3}70
72.8570
77.6900
5.8819
78.7389
77.5900
4.4052
83.1441
77.5500
2.5045
85.6486
77.4600
4.2825
89.9312
77.4000
4.0981
94.0293
77.3200
1.8525
95.8818
77.2700
3.6907
99.5725
77.1900
6.1945
105.7670
77.1000
3.6366
109.4036
76.9400
2.0099
111.4135
76.6900
4.2643
115.6778
76.3100
8.0{4}63
123.6779
76.1100
4.0763
127.7541
75.7300
10.0766
137.8307
75.4600
3.1451
140.9758
75.1100
4.9551
145.9309
74.8000
6.3002
152.2311
74.7000
9.5886
161.8197
74.4400
3.1201
164.9398
1.0000
0.0500
164.9898
0.0800
12.5000
177.4898
0.0300
35.0000
212.4898
0.0200
50.0000
262.4898
0.0100
250.0000
512.4898
Цена
Кол-во (COMP)
Итог (COMP)
83.1700
1.0393
154.2812
82.9200
8.1495
153.2419
82.8300
3.9004
145.0924
82.5300
4.3469
141.1920
82.1900
7.5639
136.8451
81.9300
5.9965
129.2811
81.5600
6.8686
123.2847
81.3700
3.9696
116.4161
81.0000
2.0097
112.4465
80.7600
5.3641
110.4368
80.6100
2.3893
105.0727
80.5300
4.0035
102.6834
80.4600
1.0984
98.6799
80.4200
2.0450
97.5815
80.3500
1.9991
95.5365
80.3000
5.2308
93.5374
80.2200
5.9631
88.3066
80.1900
3.7311
82.3436
80.1000
4.0941
78.6124
80.0800
1.0898
74.5183
80.0600
2.2436
73.4286
80.0400
5.4245
71.1850
79.9800
3.3595
65.7605
79.9500
3.1896
62.4009
79.9000
4.5989
59.2114
79.8600
5.7899
54.6125
79.8400
4.0037
48.8225
79.7600
1.9075
44.8188
79.7100
5.6435
42.9113
79.6800
4.1187
37.2678
79.6200
1.0302
33.1491
79.5700
3.9830
32.1189
79.4900
4.6969
28.1359
79.4700
2.7057
23.4390
79.3800
2.1136
20.7333
79.3000
1.9671
18.6196
79.2100
4.1121
16.6526
79.1400
4.3648
12.5405
79.0600
2.1094
8.1757
79.0200
6.0664
6.0664
78.93≈ 78.93
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
78.93≈ 78.93
+ 0.00%
78.9800
5.1687
5.1687
78.9300
2.7757
7.9444
78.8400
5.6721
13.6166
78.7600
4.5682
18.1847
78.6600
1.3692
19.5539
78.5700
3.3377
22.8917
78.4700
3.6134
26.5050
78.4400
3.1653
29.6704
78.3500
4.5694
34.2398
78.2900
6.0227
40.2625
78.2200
1.0218
41.2842
78.1800
3.9925
45.2768
78.1200
1.4306
46.7074
78.0300
1.4647
48.1721
78.0000
4.6963
52.8684
77.9500
1.8765
54.7449
77.8900
3.1534
57.8984
77.8500
2.9176
60.8159
77.7800
5.1276
65.9435
77.7500
2.9128
68.8563
77.7200
4.0{3}70
72.8570
77.6900
5.8819
78.7389
77.5900
4.4052
83.1441
77.5500
2.5045
85.6486
77.4600
4.2825
89.9312
77.4000
4.0981
94.0293
77.3200
1.8525
95.8818
77.2700
3.6907
99.5725
77.1900
6.1945
105.7670
77.1000
3.6366
109.4036
76.9400
2.0099
111.4135
76.6900
4.2643
115.6778
76.3100
8.0{4}63
123.6779
76.1100
4.0763
127.7541
75.7300
10.0766
137.8307
75.4600
3.1451
140.9758
75.1100
4.9551
145.9309
74.8000
6.3002
152.2311
74.7000
9.5886
161.8197
74.4400
3.1201
164.9398
1.0000
0.0500
164.9898
0.0800
12.5000
177.4898
0.0300
35.0000
212.4898
0.0200
50.0000
262.4898
0.0100
250.0000
512.4898
торговля
Время
Цена(USDT)
Кол-во(COMP)
13:31:13
78.9300
0.1021
13:31:05
78.9100
0.0613
13:30:26
78.8100
0.5560
13:30:00
78.9000
0.0825
13:28:44
78.8200
1.1609
13:28:36
78.7900
0.0577
13:28:14
78.6900
0.0767
13:28:10
78.6700
0.0719
13:27:45
78.8800
0.0533
13:26:54
78.9400
0.0514
13:26:28
78.9500
0.0575
13:25:29
78.8200
0.0760
13:25:24
78.9600
0.1090
13:25:07
78.7800
0.2044
13:24:04
78.3600
0.0689
13:23:00
78.6100
0.0945
13:22:56
78.6500
0.0508
13:22:21
78.6500
0.0508
13:22:04
78.5300
0.6653
13:21:54
78.5000
0.0760
13:21:46
78.5700
0.0813
13:21:38
78.6900
0.1233
13:21:34
78.7100
0.0709
13:21:12
78.8500
0.2546
13:20:51
78.8400
0.0722
13:20:47
78.8200
0.1823
13:19:31
79.1100
0.1856
13:19:06
79.0600
0.6876
13:18:53
79.1100
0.2294
13:18:48
79.0800
0.1255
13:18:23
79.0000
1.6249
13:18:15
78.9500
0.3020
13:18:10
78.9000
0.0810
13:18:06
78.8400
0.0933
13:17:36
78.7000
0.0553
13:17:11
78.5200
0.4260
13:17:07
78.4700
0.0897
13:16:41
78.3300
1.0058
13:15:55
78.5200
0.0764
13:15:46
78.5400
0.4209
13:15:38
78.5700
0.0966
13:15:12
78.5200
1.0262
13:15:00
78.4900
0.1063
13:14:47
78.3300
0.2234
13:14:43
78.3400
2.1708
13:14:30
78.4200
0.1729
13:14:05
78.3900
0.8923
13:13:48
78.4200
0.0880
13:13:10
78.3600
0.6266
13:13:06
78.3600
0.0618
13:12:36
78.5800
1.0604
13:12:23
78.5700
0.1969
13:12:15
78.4700
0.1279
13:12:06
78.3500
0.2753
13:11:54
78.3100
0.2893
13:11:45
78.2500
1.0380
13:11:33
78.2400
0.0767
13:11:28
78.3100
1.8956
13:11:07
78.2800
0.1739
13:11:04
78.2900
0.1171
13:10:35
78.3400
0.0522
13:09:33
78.4300
0.0510
13:09:24
78.4200
0.0502
13:09:07
78.4300
0.0618
13:08:59
78.4600
0.9331
13:08:51
78.5700
6.1591
13:08:42
78.6300
0.0795
13:08:34
78.6000
0.0676
13:08:21
78.6100
1.0443
13:08:21
78.6400
0.2282
13:08:20
78.6600
0.0543
13:08:12
78.7000
0.3233
13:07:47
78.6600
0.1706
13:07:47
78.6600
0.0543
13:07:34
78.6600
0.0543
13:07:09
78.6600
0.2856
13:06:01
78.8200
0.0735
13:05:52
78.7900
0.1906
13:05:16
78.9100
0.4808
13:04:16
79.1700
0.0864
13:02:44
79.2300
0.3157
13:02:35
79.2600
0.0701
13:02:23
79.2100
0.3149
13:02:19
79.2900
0.9941
13:02:14
79.3100
0.0879
13:02:05
79.2400
0.4327
13:01:57
79.1700
0.0743
13:01:53
79.1400
0.7550
13:01:49
78.9700
0.0542
13:01:45
78.9500
0.3124
13:01:40
78.9200
0.2613
13:01:28
78.9500
1.2731
13:01:19
78.9700
0.0506
13:00:58
78.9700
1.2712
13:00:33
78.9200
0.4756
12:59:41
78.9400
0.1676
12:58:55
78.9500
0.1736
12:58:51
78.9800
0.1313
12:58:05
79.0800
0.0762
12:57:18
79.1200
0.0904
Торговля