COMP/USDT
79.74
≈ 79.74
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
83.6400
9.3217
159.7299
83.5300
6.4544
150.4081
83.3800
1.6544
143.9538
82.9900
8.6437
142.2994
82.8000
5.0413
133.6557
82.6800
0.9262
128.6144
82.3400
2.0939
127.6882
82.0600
3.6378
125.5943
81.7400
5.0389
121.9565
81.5300
8.7679
116.9176
81.2800
3.4264
108.1496
81.2600
5.2896
104.7233
81.2100
5.9048
99.4337
81.1500
4.0054
93.5289
81.1300
4.1302
89.5235
81.0900
3.4256
85.3933
81.0600
4.1370
81.9676
81.0000
2.6496
77.8307
80.9300
2.0795
75.1811
80.8500
6.0020
73.1015
80.7600
2.1353
67.0996
80.6700
4.0111
64.9643
80.6100
1.8774
60.9531
80.5200
2.2747
59.0757
80.4500
2.4988
56.8010
80.4200
5.1719
54.3022
80.3800
1.5199
49.1303
80.3000
1.1227
47.6104
80.2400
1.9947
46.4877
80.1700
1.0{4}29
44.4930
80.1300
5.5415
43.4930
80.0700
5.1391
37.9515
80.0100
2.4534
32.8124
79.9300
3.8504
30.3591
79.8700
5.7909
26.5087
79.8300
3.8401
20.7178
79.7900
5.3414
16.8777
79.7700
4.6138
11.5363
79.7300
3.7288
6.9225
79.6700
3.1937
3.1937
79.74≈ 79.74
+ 0.00%
79.6300
4.0120
4.0120
79.5600
1.1304
5.1424
79.5100
0.9744
6.1168
79.4800
4.8870
11.0038
79.4300
4.4812
15.4850
79.3800
6.0613
21.5463
79.3100
4.2029
25.7491
79.2200
1.2634
27.0126
79.1500
6.0537
33.0662
79.0800
2.1231
35.1894
79.0300
3.0493
38.2387
78.9500
2.4145
40.6531
78.8800
5.0192
45.6723
78.7900
4.1384
49.8107
78.7400
5.4435
55.2542
78.7000
5.8283
61.0825
78.6200
3.9943
65.0768
78.5200
5.8042
70.8810
78.4500
2.1494
73.0304
78.3500
1.4558
74.4862
78.2500
6.3281
80.8144
78.1600
3.3383
84.1527
78.0800
2.1383
86.2909
78.0100
4.1311
90.4221
77.9700
4.6393
95.0614
77.9200
1.1148
96.1762
77.8900
4.1786
100.3548
77.8200
1.0194
101.3742
77.7600
4.1078
105.4820
77.7300
1.4209
106.9029
77.4700
0.8294
107.7323
77.2500
5.2021
112.9344
76.9200
9.3086
122.2430
76.6300
2.1313
124.3743
76.2800
7.5565
131.9309
76.1500
1.6779
133.6087
75.9500
2.2816
135.8903
75.5500
6.2412
142.1315
75.3900
7.1815
149.3130
75.2700
3.6494
152.9624
1.0000
0.0500
153.0124
0.0800
12.5000
165.5124
0.0300
35.0000
200.5124
0.0200
50.0000
250.5124
0.0100
250.0000
500.5124
Цена
Кол-во (COMP)
Итог (COMP)
83.6400
9.3217
159.7299
83.5300
6.4544
150.4081
83.3800
1.6544
143.9538
82.9900
8.6437
142.2994
82.8000
5.0413
133.6557
82.6800
0.9262
128.6144
82.3400
2.0939
127.6882
82.0600
3.6378
125.5943
81.7400
5.0389
121.9565
81.5300
8.7679
116.9176
81.2800
3.4264
108.1496
81.2600
5.2896
104.7233
81.2100
5.9048
99.4337
81.1500
4.0054
93.5289
81.1300
4.1302
89.5235
81.0900
3.4256
85.3933
81.0600
4.1370
81.9676
81.0000
2.6496
77.8307
80.9300
2.0795
75.1811
80.8500
6.0020
73.1015
80.7600
2.1353
67.0996
80.6700
4.0111
64.9643
80.6100
1.8774
60.9531
80.5200
2.2747
59.0757
80.4500
2.4988
56.8010
80.4200
5.1719
54.3022
80.3800
1.5199
49.1303
80.3000
1.1227
47.6104
80.2400
1.9947
46.4877
80.1700
1.0{4}29
44.4930
80.1300
5.5415
43.4930
80.0700
5.1391
37.9515
80.0100
2.4534
32.8124
79.9300
3.8504
30.3591
79.8700
5.7909
26.5087
79.8300
3.8401
20.7178
79.7900
5.3414
16.8777
79.7700
4.6138
11.5363
79.7300
3.7288
6.9225
79.6700
3.1937
3.1937
79.74≈ 79.74
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
79.74≈ 79.74
+ 0.00%
79.6300
4.0120
4.0120
79.5600
1.1304
5.1424
79.5100
0.9744
6.1168
79.4800
4.8870
11.0038
79.4300
4.4812
15.4850
79.3800
6.0613
21.5463
79.3100
4.2029
25.7491
79.2200
1.2634
27.0126
79.1500
6.0537
33.0662
79.0800
2.1231
35.1894
79.0300
3.0493
38.2387
78.9500
2.4145
40.6531
78.8800
5.0192
45.6723
78.7900
4.1384
49.8107
78.7400
5.4435
55.2542
78.7000
5.8283
61.0825
78.6200
3.9943
65.0768
78.5200
5.8042
70.8810
78.4500
2.1494
73.0304
78.3500
1.4558
74.4862
78.2500
6.3281
80.8144
78.1600
3.3383
84.1527
78.0800
2.1383
86.2909
78.0100
4.1311
90.4221
77.9700
4.6393
95.0614
77.9200
1.1148
96.1762
77.8900
4.1786
100.3548
77.8200
1.0194
101.3742
77.7600
4.1078
105.4820
77.7300
1.4209
106.9029
77.4700
0.8294
107.7323
77.2500
5.2021
112.9344
76.9200
9.3086
122.2430
76.6300
2.1313
124.3743
76.2800
7.5565
131.9309
76.1500
1.6779
133.6087
75.9500
2.2816
135.8903
75.5500
6.2412
142.1315
75.3900
7.1815
149.3130
75.2700
3.6494
152.9624
1.0000
0.0500
153.0124
0.0800
12.5000
165.5124
0.0300
35.0000
200.5124
0.0200
50.0000
250.5124
0.0100
250.0000
500.5124
торговля
Время
Цена(USDT)
Кол-во(COMP)
08:22:03
79.7400
0.1453
08:21:50
79.7800
0.1189
08:21:46
79.7800
0.1189
08:21:42
79.6900
0.0884
08:21:12
79.7000
0.0537
08:21:08
79.7900
0.1542
08:20:59
79.8100
0.2473
08:20:51
79.8400
0.1909
08:20:46
79.8600
0.0644
08:20:30
79.9200
0.2912
08:19:05
80.0200
0.1577
08:18:52
80.0400
0.0548
08:18:23
80.0700
1.0915
08:18:10
80.0900
0.1164
08:17:45
80.1600
0.2714
08:17:23
80.1000
0.1176
08:17:02
80.0400
3.2288
08:16:58
79.9800
0.1102
08:16:54
79.9500
0.1354
08:15:04
80.0200
0.1787
08:14:47
80.0300
0.0889
08:14:26
79.8700
0.2066
08:13:57
79.8900
0.0932
08:13:48
79.9300
0.3293
08:13:27
80.0900
0.0662
08:12:49
80.0000
0.1052
08:12:07
80.0000
0.1344
08:11:55
80.1400
0.0718
08:11:21
80.2000
0.0727
08:10:43
80.1300
0.2606
08:10:35
80.0500
0.0539
08:10:26
80.0200
0.0959
08:10:14
80.0000
0.0866
08:10:10
79.9900
0.0507
08:10:01
80.0400
0.4098
08:09:40
79.9500
0.6089
08:09:27
79.9500
0.2053
08:09:23
79.8600
0.3311
08:09:07
79.9900
0.4573
08:08:03
80.0700
0.0538
08:07:51
80.1200
0.1296
08:07:42
80.0800
0.0749
08:07:38
80.0800
1.5575
08:07:38
80.1200
0.2894
08:07:34
80.1500
0.0724
08:07:25
80.1200
0.0946
08:07:17
80.1500
0.0800
08:07:09
80.1600
0.1003
08:07:04
80.1700
0.1188
08:07:00
80.1800
0.0844
08:06:52
80.2300
0.0947
08:06:48
80.3200
0.1235
08:06:39
80.4200
0.1416
08:06:18
80.4000
0.4620
08:05:23
80.4800
0.1564
08:05:19
80.5300
0.2225
08:05:06
80.5300
0.2765
08:04:50
80.3900
1.0449
08:04:28
80.4400
0.2276
08:03:47
80.4600
0.0759
08:03:38
80.3800
0.0516
08:03:30
80.3300
0.1032
08:03:13
80.1600
0.1233
08:03:05
80.1100
0.0737
08:02:56
80.1100
0.1262
08:02:52
80.1300
2.4958
08:02:44
80.1300
0.0525
08:01:32
80.0300
0.1318
08:00:46
79.9300
0.0500
08:00:38
79.8900
0.40{3}
08:00:16
79.9600
0.2322
08:00:07
79.9900
0.2473
07:59:59
79.9900
0.2473
07:59:55
80.0100
0.0739
07:59:09
80.0700
0.1995
07:58:44
80.0000
0.0661
07:57:03
79.9700
0.1478
07:56:33
79.9300
0.0584
07:56:25
79.9600
1.7526
07:56:25
79.9900
0.1455
07:56:17
80.0600
0.0599
07:55:55
80.0500
0.3596
07:55:47
80.0200
0.0704
07:55:26
79.9800
0.0704
07:55:08
79.9900
0.1541
07:54:51
79.9700
0.0920
07:54:30
79.9100
0.2695
07:54:09
79.9000
2.6936
07:53:02
79.7900
0.1308
07:52:36
79.7800
0.1754
07:52:28
79.7900
0.3007
07:52:16
79.7700
0.0989
07:51:58
79.7400
0.0831
07:51:50
79.7700
0.0752
07:51:33
79.8300
0.0518
07:51:12
79.8300
0.2600
07:50:55
79.7900
0.0731
07:50:38
79.8200
0.1248
07:50:08
80.0000
0.2501
07:49:22
79.9200
0.0831
Торговля