COMP/USDT
81.65
≈ 81.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
85.2800
7.9549
167.4366
85.2000
1.9808
159.4817
85.0300
7.0255
157.5009
84.8700
0.8101
150.4753
84.5300
9.1285
149.6653
84.1900
5.9494
140.5368
84.1100
7.4419
134.5874
83.9800
5.1806
127.1456
83.8300
1.3730
121.9650
83.7000
6.7796
120.5920
83.5900
5.7979
113.8124
83.5100
3.4419
108.0145
83.4600
5.0450
104.5726
83.3700
4.1270
99.5276
83.2800
3.8522
95.4006
83.2400
5.0564
91.5485
83.1500
1.7699
86.4921
83.0900
1.7455
84.7221
83.0200
5.3854
82.9767
82.9400
2.1770
77.5913
82.8900
1.3136
75.4142
82.8100
5.5140
74.1007
82.7400
5.0693
68.5867
82.6500
5.0067
63.5174
82.5800
3.7077
58.5107
82.5200
2.3690
54.8030
82.4700
6.0213
52.4339
82.4100
4.40{3}9
46.4126
82.3600
1.0907
42.0126
82.3300
3.3080
40.9219
82.2900
5.7894
37.6139
82.2100
0.9131
31.8245
82.1200
4.6353
30.9114
82.0300
2.4140
26.2761
81.9900
4.6788
23.8621
81.9200
3.8937
19.1833
81.8800
3.7807
15.2896
81.7900
1.2067
11.5089
81.7000
5.2941
10.3022
81.6700
5.0081
5.0081
81.65≈ 81.65
+ 0.00%
81.6300
1.9260
1.9260
81.5900
2.3769
4.3029
81.4900
1.6394
5.9423
81.3900
2.3291
8.2713
81.3400
2.2722
10.5435
81.2600
2.3388
12.8823
81.2100
2.0761
14.9584
81.1100
2.2867
17.2451
81.0100
4.7123
21.9574
80.9200
4.7746
26.7320
80.8700
5.2093
31.9413
80.8300
5.5413
37.4827
80.7700
3.6039
41.0865
80.7000
2.0321
43.1186
80.6400
2.8666
45.9852
80.5700
5.0252
51.0105
80.4900
1.7425
52.7530
80.3900
3.8473
56.6003
80.3100
4.2169
60.8173
80.2200
5.8662
66.6835
80.1600
3.1688
69.8523
80.0700
1.4073
71.2596
79.9900
2.8846
74.1442
79.9200
1.0517
75.1958
79.8200
2.0683
77.2642
79.7700
1.4497
78.7138
79.6700
5.4695
84.1834
79.5700
1.070{3}
85.2534
79.5100
3.3955
88.6489
79.4200
1.8852
90.5341
79.3000
6.2033
96.7375
79.1600
3.1181
99.8556
79.0000
4.2343
104.0899
78.8600
3.7855
107.8754
78.7700
7.0289
114.9044
78.4200
6.5638
121.4682
78.0700
5.5630
127.0312
77.9000
7.1421
134.1734
77.7200
4.8781
139.0514
77.6300
2.6367
141.6881
1.0000
0.0500
141.7381
0.0800
12.5000
154.2381
0.0300
35.0000
189.2381
0.0200
50.0000
239.2381
0.0100
250.0000
489.2381
Цена
Кол-во (COMP)
Итог (COMP)
85.2800
7.9549
167.4366
85.2000
1.9808
159.4817
85.0300
7.0255
157.5009
84.8700
0.8101
150.4753
84.5300
9.1285
149.6653
84.1900
5.9494
140.5368
84.1100
7.4419
134.5874
83.9800
5.1806
127.1456
83.8300
1.3730
121.9650
83.7000
6.7796
120.5920
83.5900
5.7979
113.8124
83.5100
3.4419
108.0145
83.4600
5.0450
104.5726
83.3700
4.1270
99.5276
83.2800
3.8522
95.4006
83.2400
5.0564
91.5485
83.1500
1.7699
86.4921
83.0900
1.7455
84.7221
83.0200
5.3854
82.9767
82.9400
2.1770
77.5913
82.8900
1.3136
75.4142
82.8100
5.5140
74.1007
82.7400
5.0693
68.5867
82.6500
5.0067
63.5174
82.5800
3.7077
58.5107
82.5200
2.3690
54.8030
82.4700
6.0213
52.4339
82.4100
4.40{3}9
46.4126
82.3600
1.0907
42.0126
82.3300
3.3080
40.9219
82.2900
5.7894
37.6139
82.2100
0.9131
31.8245
82.1200
4.6353
30.9114
82.0300
2.4140
26.2761
81.9900
4.6788
23.8621
81.9200
3.8937
19.1833
81.8800
3.7807
15.2896
81.7900
1.2067
11.5089
81.7000
5.2941
10.3022
81.6700
5.0081
5.0081
81.65≈ 81.65
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
81.65≈ 81.65
+ 0.00%
81.6300
1.9260
1.9260
81.5900
2.3769
4.3029
81.4900
1.6394
5.9423
81.3900
2.3291
8.2713
81.3400
2.2722
10.5435
81.2600
2.3388
12.8823
81.2100
2.0761
14.9584
81.1100
2.2867
17.2451
81.0100
4.7123
21.9574
80.9200
4.7746
26.7320
80.8700
5.2093
31.9413
80.8300
5.5413
37.4827
80.7700
3.6039
41.0865
80.7000
2.0321
43.1186
80.6400
2.8666
45.9852
80.5700
5.0252
51.0105
80.4900
1.7425
52.7530
80.3900
3.8473
56.6003
80.3100
4.2169
60.8173
80.2200
5.8662
66.6835
80.1600
3.1688
69.8523
80.0700
1.4073
71.2596
79.9900
2.8846
74.1442
79.9200
1.0517
75.1958
79.8200
2.0683
77.2642
79.7700
1.4497
78.7138
79.6700
5.4695
84.1834
79.5700
1.070{3}
85.2534
79.5100
3.3955
88.6489
79.4200
1.8852
90.5341
79.3000
6.2033
96.7375
79.1600
3.1181
99.8556
79.0000
4.2343
104.0899
78.8600
3.7855
107.8754
78.7700
7.0289
114.9044
78.4200
6.5638
121.4682
78.0700
5.5630
127.0312
77.9000
7.1421
134.1734
77.7200
4.8781
139.0514
77.6300
2.6367
141.6881
1.0000
0.0500
141.7381
0.0800
12.5000
154.2381
0.0300
35.0000
189.2381
0.0200
50.0000
239.2381
0.0100
250.0000
489.2381
торговля
Время
Цена(USDT)
Кол-во(COMP)
18:13:11
81.6500
0.0603
18:11:45
81.6900
0.1200
18:11:12
81.6800
0.0770
18:11:03
81.6900
0.0604
18:10:00
81.7300
0.0684
18:09:30
81.8100
0.0677
18:09:00
81.6900
0.0608
18:08:48
81.6800
0.3775
18:08:26
81.6900
0.0964
18:08:18
81.6600
0.0920
18:08:14
81.6900
0.4103
18:08:10
81.7000
0.2503
18:07:31
81.7800
1.7265
18:07:18
81.8000
0.1942
18:07:14
81.8000
1.4584
18:06:58
81.8000
1.6525
18:06:36
81.7600
0.2078
18:06:28
81.6900
0.1316
18:06:19
81.6400
0.1250
18:05:41
81.4700
0.1594
18:05:32
81.4400
0.0880
18:05:06
81.3200
0.1384
18:04:19
81.3800
0.4762
18:04:07
81.4400
0.1132
18:02:50
81.7500
0.1938
18:02:42
81.6700
1.4120
18:02:38
81.6500
0.0882
18:02:33
81.6000
2.3354
18:02:33
81.5400
0.3040
18:02:03
81.6600
0.3021
18:01:59
81.6600
0.4878
18:01:42
81.5400
0.0564
18:01:30
81.4400
0.0737
18:01:25
81.4000
0.1026
18:01:04
81.3400
0.3874
18:00:43
81.3000
0.2293
18:00:38
81.2800
0.7151
18:00:34
81.3100
0.2428
18:00:00
81.2300
0.2410
17:59:51
81.2400
0.0852
17:59:30
81.2500
0.0898
17:59:18
81.1700
0.0954
17:59:09
81.1900
0.3406
17:59:05
81.1900
0.3406
17:59:00
81.2200
0.1529
17:58:52
81.2500
0.7024
17:57:40
81.3300
0.1434
17:57:06
81.3900
0.2202
17:56:15
81.3300
0.0989
17:54:59
81.4000
0.1242
17:54:29
81.4000
0.1646
17:54:25
81.3900
0.5460
17:54:17
81.5100
0.2031
17:54:08
81.4800
0.2850
17:53:56
81.4400
0.2089
17:53:38
81.4600
0.2246
17:53:09
81.5400
0.2031
17:53:04
81.5700
0.4448
17:52:39
81.5600
0.3753
17:52:22
81.5700
0.2187
17:52:13
81.5800
0.4287
17:52:05
81.5200
0.0564
17:52:01
81.4900
0.1634
17:51:57
81.4700
0.2089
17:51:44
81.5900
0.3218
17:51:35
81.6100
0.2400
17:51:31
81.6400
0.2450
17:51:27
81.6600
0.2018
17:51:23
81.6400
0.2050
17:51:14
81.6300
0.0582
17:51:10
81.7200
0.1263
17:51:06
81.7700
0.2058
17:50:49
81.7600
0.2000
17:50:40
81.7500
0.3886
17:50:36
81.7700
0.2247
17:50:31
81.7900
0.2133
17:50:27
81.8500
0.2507
17:50:06
81.8000
0.2824
17:49:41
81.6400
0.0654
17:49:32
81.6400
0.6248
17:49:28
81.6200
0.2486
17:49:19
81.6200
0.4462
17:49:15
81.6800
0.7220
17:49:11
81.7100
3.0176
17:49:06
81.7400
0.3128
17:49:02
81.8100
1.3364
17:48:58
81.8300
0.2018
17:48:32
81.9200
0.3119
17:48:20
82.0500
0.2702
17:48:11
82.1100
0.4037
17:48:03
82.0800
0.0562
17:47:59
82.0900
0.2818
17:47:50
82.0200
0.1616
17:47:38
82.0300
0.2018
17:47:34
82.0000
0.2623
17:47:25
81.9200
0.8098
17:47:21
81.9700
0.2018
17:47:16
82.0200
1.4721
17:47:16
82.0500
0.1954
17:47:12
82.0600
0.0652
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved