COMP/USDT
76.04
≈ 76.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
80.4700
2.8475
138.8594
80.0900
1.7450
136.0119
79.7900
0.9415
134.2669
79.4400
9.9269
133.3254
79.1300
2.9609
123.3985
79.0200
4.5813
120.4376
78.6800
6.0582
115.8564
78.3700
4.6846
109.7982
78.0000
2.4237
105.1136
77.8000
2.7054
102.6900
77.4800
2.2826
99.9845
77.4600
4.2440
97.7019
77.4400
4.8608
93.4580
77.4100
2.4688
88.5972
77.3600
5.2998
86.1284
77.2900
3.0596
80.8286
77.2500
3.1507
77.7690
77.2200
1.0038
74.6183
77.1900
3.5218
73.6145
77.1000
5.4054
70.0927
77.0100
1.6319
64.6873
76.9900
4.3472
63.0554
76.9700
2.3369
58.7082
76.9000
2.1458
56.3713
76.8400
1.6319
54.2256
76.7600
6.0766
52.5936
76.6900
2.9015
46.5170
76.6100
4.6678
43.6156
76.5500
3.2082
38.9478
76.5200
3.8913
35.7396
76.4400
3.5070
31.8483
76.3800
4.8190
28.3413
76.3500
5.3725
23.5223
76.2600
1.5001
18.1498
76.2400
1.5805
16.6497
76.2200
2.1307
15.0692
76.1700
2.1851
12.9384
76.1000
2.6585
10.7533
76.0200
5.1776
8.0949
76.0000
2.9173
2.9173
76.04≈ 76.04
+ 0.00%
75.9600
4.7767
4.7767
75.9300
2.8744
7.6511
75.8400
4.0165
11.6676
75.7600
6.5663
18.2339
75.7000
6.0144
24.2483
75.6700
1.2944
25.5427
75.6400
1.4566
26.9993
75.5400
1.3988
28.3981
75.5000
1.7721
30.1702
75.4300
2.2799
32.4502
75.3400
5.7089
38.1590
75.3000
6.4886
44.6476
75.2300
5.2213
49.8689
75.1400
3.0188
52.8876
75.0600
4.2394
57.1270
74.9700
4.4326
61.5597
74.9000
5.5703
67.1300
74.8200
6.0892
73.2192
74.7900
3.0861
76.3053
74.7600
3.6297
79.9350
74.6600
5.8209
85.7559
74.5600
2.5074
88.2634
74.5200
4.1550
92.4183
74.4800
1.9019
94.3202
74.4300
2.0134
96.3336
74.3500
1.4641
97.7977
74.2900
4.7035
102.5012
74.2500
6.7220
109.2232
74.2200
4.9735
114.1967
74.1900
1.1420
115.3387
73.8600
3.6851
119.0238
73.6500
7.9645
126.9883
73.2700
8.6920
135.6803
72.9500
5.9169
141.5971
72.6000
1.2539
142.8510
72.4800
7.8913
150.7423
72.1600
10.9553
161.6976
71.8000
2.0581
163.7557
71.4900
4.9152
168.6709
71.1000
7.8767
176.5476
1.0000
0.0500
176.5976
0.0800
12.5000
189.0976
0.0300
35.0000
224.0976
0.0200
50.0000
274.0976
0.0100
250.0000
524.0976
Цена
Кол-во (COMP)
Итог (COMP)
80.4700
2.8475
138.8594
80.0900
1.7450
136.0119
79.7900
0.9415
134.2669
79.4400
9.9269
133.3254
79.1300
2.9609
123.3985
79.0200
4.5813
120.4376
78.6800
6.0582
115.8564
78.3700
4.6846
109.7982
78.0000
2.4237
105.1136
77.8000
2.7054
102.6900
77.4800
2.2826
99.9845
77.4600
4.2440
97.7019
77.4400
4.8608
93.4580
77.4100
2.4688
88.5972
77.3600
5.2998
86.1284
77.2900
3.0596
80.8286
77.2500
3.1507
77.7690
77.2200
1.0038
74.6183
77.1900
3.5218
73.6145
77.1000
5.4054
70.0927
77.0100
1.6319
64.6873
76.9900
4.3472
63.0554
76.9700
2.3369
58.7082
76.9000
2.1458
56.3713
76.8400
1.6319
54.2256
76.7600
6.0766
52.5936
76.6900
2.9015
46.5170
76.6100
4.6678
43.6156
76.5500
3.2082
38.9478
76.5200
3.8913
35.7396
76.4400
3.5070
31.8483
76.3800
4.8190
28.3413
76.3500
5.3725
23.5223
76.2600
1.5001
18.1498
76.2400
1.5805
16.6497
76.2200
2.1307
15.0692
76.1700
2.1851
12.9384
76.1000
2.6585
10.7533
76.0200
5.1776
8.0949
76.0000
2.9173
2.9173
76.04≈ 76.04
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
76.04≈ 76.04
+ 0.00%
75.9600
4.7767
4.7767
75.9300
2.8744
7.6511
75.8400
4.0165
11.6676
75.7600
6.5663
18.2339
75.7000
6.0144
24.2483
75.6700
1.2944
25.5427
75.6400
1.4566
26.9993
75.5400
1.3988
28.3981
75.5000
1.7721
30.1702
75.4300
2.2799
32.4502
75.3400
5.7089
38.1590
75.3000
6.4886
44.6476
75.2300
5.2213
49.8689
75.1400
3.0188
52.8876
75.0600
4.2394
57.1270
74.9700
4.4326
61.5597
74.9000
5.5703
67.1300
74.8200
6.0892
73.2192
74.7900
3.0861
76.3053
74.7600
3.6297
79.9350
74.6600
5.8209
85.7559
74.5600
2.5074
88.2634
74.5200
4.1550
92.4183
74.4800
1.9019
94.3202
74.4300
2.0134
96.3336
74.3500
1.4641
97.7977
74.2900
4.7035
102.5012
74.2500
6.7220
109.2232
74.2200
4.9735
114.1967
74.1900
1.1420
115.3387
73.8600
3.6851
119.0238
73.6500
7.9645
126.9883
73.2700
8.6920
135.6803
72.9500
5.9169
141.5971
72.6000
1.2539
142.8510
72.4800
7.8913
150.7423
72.1600
10.9553
161.6976
71.8000
2.0581
163.7557
71.4900
4.9152
168.6709
71.1000
7.8767
176.5476
1.0000
0.0500
176.5976
0.0800
12.5000
189.0976
0.0300
35.0000
224.0976
0.0200
50.0000
274.0976
0.0100
250.0000
524.0976
торговля
Время
Цена(USDT)
Кол-во(COMP)
12:00:58
76.0400
0.2134
12:00:49
76.0400
0.2203
12:00:37
76.1000
0.2339
12:00:33
76.1000
0.2339
12:00:28
76.1200
0.1491
12:00:16
76.1000
0.2115
11:59:30
76.2000
2.1322
11:58:47
76.2700
0.1680
11:58:35
76.2700
0.0579
11:58:31
76.2500
0.0514
11:58:14
76.2200
0.2763
11:57:36
76.1900
0.1951
11:57:03
76.1900
0.1271
11:56:50
76.1700
0.1922
11:56:46
76.1500
0.5766
11:56:42
76.1700
0.3025
11:56:12
76.1600
0.1084
11:55:43
76.1300
1.3244
11:55:30
76.1600
0.0944
11:55:22
76.1100
0.1113
11:54:52
76.0700
0.1524
11:54:31
76.0100
0.0849
11:54:27
75.9600
0.0864
11:54:23
75.9700
1.3982
11:54:19
76.0100
0.0812
11:54:06
76.1000
0.4202
11:54:02
76.1400
1.3298
11:53:49
76.1600
1.3136
11:53:37
76.1600
0.1475
11:53:28
76.1400
0.1629
11:53:24
76.1300
5.4554
11:53:24
76.1000
0.0817
11:53:11
76.0700
1.3552
11:53:07
76.0500
0.7522
11:52:59
76.0100
0.9452
11:52:54
76.0000
0.2139
11:52:50
75.9400
0.0753
11:52:46
75.9200
0.1594
11:52:25
75.8800
0.1403
11:52:21
75.8800
0.8643
11:52:17
75.8500
0.1949
11:52:12
75.8100
0.4388
11:52:08
75.7900
0.2446
11:52:04
75.8000
0.1368
11:52:00
75.8100
0.5596
11:51:52
75.8100
0.2317
11:51:39
75.8600
0.6825
11:51:35
75.8800
0.4858
11:51:26
75.8400
0.0639
11:51:22
75.8200
0.8125
11:51:18
75.8100
0.2105
11:51:14
75.8300
0.3258
11:51:09
75.8800
0.0732
11:51:05
75.9300
0.7902
11:51:01
75.9500
0.4996
11:50:57
75.9400
0.2000
11:50:53
75.9000
0.2237
11:50:48
75.8800
0.0732
11:50:44
75.9100
0.8655
11:50:32
75.9700
0.0893
11:50:27
76.0000
0.7896
11:50:23
76.0200
0.2147
11:50:19
76.0100
0.4741
11:50:14
76.0000
0.2000
11:50:06
76.0700
0.9148
11:50:02
76.0900
0.2000
11:49:58
76.0900
0.7887
11:49:28
76.1000
0.9566
11:49:20
76.0500
0.4000
11:49:16
76.0800
1.1939
11:49:11
76.1000
1.5775
11:49:07
76.0700
0.5992
11:49:03
76.0200
1.7609
11:48:17
76.0800
0.4367
11:48:08
76.0900
1.1976
11:48:00
76.1100
0.2212
11:47:48
76.1100
0.1769
11:47:43
76.1300
0.2188
11:46:03
76.2300
0.3531
11:45:58
76.2300
0.0816
11:45:33
76.2700
0.3358
11:45:21
76.3000
0.0552
11:45:08
76.3500
0.2934
11:44:22
76.4100
0.0785
11:43:40
76.4900
0.1278
11:42:50
76.5600
0.1410
11:42:21
76.5500
0.0906
11:41:43
76.5000
0.0559
11:41:39
76.4800
0.0645
11:41:34
76.4800
0.2339
11:41:14
76.4600
0.0691
11:40:56
76.4100
0.7195
11:40:56
76.4100
1.2269
11:37:51
76.3700
0.0815
11:37:01
76.3800
0.6303
11:36:23
76.3700
0.4098
11:36:06
76.4200
4.3594
11:36:06
76.3500
0.3544
11:35:45
76.4100
0.1654
11:35:40
76.3700
0.2554
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved