BTC/USDT
54,327.94
≈ 54,327.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,777.1800
0.4454
24.7447
54,770.0500
0.4508
24.2993
54,754.1300
0.3581
23.8485
54,752.9500
0.2253
23.4904
54,741.4200
0.3947
23.2651
54,734.8100
0.4194
22.8704
54,724.5700
0.2771
22.4510
54,718.5200
0.4622
22.1739
54,704.3400
0.4643
21.7117
54,701.6400
0.5255
21.2473
54,685.1300
0.4173
20.7218
54,684.0400
0.5075
20.3045
54,671.0700
0.4786
19.7971
54,662.5600
0.5138
19.3185
54,656.8600
0.4891
18.8047
54,636.5700
0.5479
18.3155
54,633.6700
0.2833
17.7676
54,612.4700
0.3853
17.4844
54,610.4900
0.4124
17.0991
54,591.4700
0.2496
16.6866
54,583.2700
0.4976
16.4370
54,571.7100
0.3271
15.9394
54,570.9400
0.5010
15.6123
54,549.8500
0.4510
15.1113
54,547.1900
0.5137
14.6603
54,537.1500
0.3992
14.1466
54,532.5300
0.3619
13.7474
54,526.1600
0.3547
13.3855
54,520.2600
0.3788
13.0308
54,502.7200
0.5071
12.6519
54,493.4500
0.2954
12.1448
54,490.6600
0.2503
11.8495
54,472.5200
0.3075
11.5991
54,463.2300
0.4652
11.2916
54,462.2100
0.2795
10.8265
54,445.5000
0.3843
10.5470
54,436.3200
0.3404
10.1627
54,429.7500
0.4753
9.8224
54,419.4200
0.3944
9.3471
54,408.8400
0.2309
8.9526
54,392.5600
0.3290
8.7217
54,390.8500
0.4957
8.3927
54,378.9000
0.4684
7.8970
54,369.1400
0.4614
7.4286
54,354.7400
0.4021
6.9672
54,351.4700
0.2847
6.5651
54,332.8500
0.4714
6.2804
54,327.8000
0.0594
5.8090
54,327.7900
0.0881
5.7496
54,327.7700
0.0834
5.6615
54,327.7600
0.0714
5.5781
54,327.7500
0.0693
5.5067
54,327.7300
0.0779
5.4374
54,327.7200
0.1006
5.3595
54,327.7100
0.1055
5.2589
54,327.6900
0.1083
5.1534
54,327.6800
0.1038
5.0451
54,327.6600
0.0974
4.9413
54,327.6500
0.1070
4.8439
54,327.6400
0.0813
4.7369
54,327.6300
0.0631
4.6556
54,327.6100
0.0752
4.5925
54,327.6000
0.0965
4.5172
54,327.5800
0.0972
4.4208
54,327.5700
0.0971
4.3236
54,327.5500
0.0727
4.2264
54,327.5400
0.0762
4.1537
54,327.5200
0.0611
4.0775
54,327.5000
0.0928
4.0164
54,327.4800
0.0949
3.9236
54,327.4700
0.0609
3.8288
54,327.4500
0.0783
3.7679
54,327.4400
0.0663
3.6896
54,327.4200
0.0849
3.6233
54,327.4100
0.0843
3.5384
54,327.4000
0.0912
3.4541
54,327.3800
0.0940
3.3630
54,327.3700
0.1008
3.2689
54,327.3600
0.0795
3.1682
54,327.3400
0.1071
3.0886
54,327.3200
0.0752
2.9816
54,327.3000
0.0642
2.9064
54,327.2800
0.0706
2.8422
54,327.2700
0.0680
2.7716
54,327.2500
0.0819
2.7037
54,327.2400
0.0752
2.6218
54,327.2300
0.0613
2.5466
54,327.2100
0.1019
2.4853
54,327.2000
0.0607
2.3833
54,327.1800
0.1060
2.3226
54,327.1600
0.0680
2.2166
54,327.1500
0.0960
2.1486
54,327.1400
0.0794
2.0526
54,327.1200
0.1098
1.9731
54,327.1000
0.0748
1.8633
54,327.0800
0.0845
1.7885
54,327.0600
0.0899
1.7040
54,327.0400
0.5254
1.6141
54,327.0300
0.4005
1.0887
54,327.0200
0.6882
0.6882
54,327.94≈ 54,327.94
+ 0.00%
54,327.0000
0.0572
0.0572
54,326.9800
0.0868
0.1440
54,326.9600
0.0769
0.2209
54,326.9300
0.1090
0.3299
54,326.9000
0.0924
0.4223
54,326.8700
0.0576
0.4799
54,326.8400
0.0732
0.5531
54,326.8100
0.0980
0.6511
54,326.7900
0.0704
0.7215
54,326.7700
0.0977
0.8192
54,326.7400
0.1038
0.9230
54,326.7100
0.0763
0.9993
54,326.6900
0.1003
1.0995
54,326.6600
0.0684
1.1680
54,326.6400
0.0801
1.2480
54,326.6200
0.0667
1.3147
54,326.5900
0.1023
1.4170
54,326.5700
0.0650
1.4820
54,326.5400
0.0641
1.5462
54,326.5100
0.0888
1.6350
54,326.4800
0.1086
1.7435
54,326.4500
0.0595
1.8030
54,326.4300
0.0616
1.8646
54,326.4100
0.0639
1.9285
54,326.3800
0.0658
1.9943
54,326.3600
0.0770
2.0713
54,326.3400
0.0934
2.1647
54,326.3100
0.0890
2.2538
54,326.2900
0.0641
2.3179
54,326.2600
0.0634
2.3813
54,326.2400
0.0723
2.4536
54,326.2100
0.0636
2.5172
54,326.1800
0.0981
2.6152
54,326.1500
0.0820
2.6973
54,326.1300
0.0827
2.7799
54,326.1000
0.0838
2.8637
54,326.0800
0.0787
2.9425
54,326.0500
0.0975
3.0400
54,326.0300
0.0682
3.1081
54,326.0000
0.1095
3.2176
54,325.9800
0.0624
3.28001
54,325.9600
0.0916
3.3716
54,325.9400
0.0636
3.4352
54,325.9100
0.0792
3.5145
54,325.8900
0.0646
3.5790
54,325.8600
0.0823
3.6613
54,325.8400
0.0807
3.7420
54,325.8200
0.0654
3.8074
54,325.7900
0.0568
3.8642
54,325.7700
0.0963
3.9605
54,325.7500
0.0698
4.0303
54,325.7200
0.0881
4.1184
54,325.7000
0.0767
4.1951
54,320.2200
0.5516
4.7467
54,320.2000
0.6474
5.3941
54,320.1800
0.4738
5.8679
54,320.1500
0.1031
5.9710
54,320.1200
0.0982
6.0692
54,320.0900
0.0807
6.1499
54,320.0700
0.0830
6.2328
54,320.0400
0.0673
6.3001
54,320.0200
0.0773
6.3774
54,320.0000
0.0935
6.4709
54,319.9800
0.0671
6.5379
54,319.9600
0.0880
6.6259
54,319.9300
0.0819
6.7079
54,319.9000
0.0833
6.7912
54,319.8700
0.0673
6.8584
54,319.8400
0.0616
6.9201
54,319.8200
0.0942
7.0142
54,319.8000
0.0990
7.1132
54,319.7800
0.0802
7.1934
54,319.7500
0.0564
7.2498
54,319.7200
0.0617
7.3115
54,319.6900
0.0996
7.4111
54,319.6700
0.0867
7.4978
54,319.6400
0.0864
7.5842
54,319.6200
0.0655
7.6497
54,319.5900
0.0784
7.7281
54,319.5700
0.0587
7.7868
54,319.5500
0.0822
7.8690
54,319.5300
0.1026
7.9716
54,319.5000
0.0810
8.0526
54,319.4700
0.1097
8.1623
54,319.4500
0.0795
8.2418
54,319.4300
0.0634
8.3052
54,319.4100
0.0984
8.4036
54,319.3900
0.0813
8.4849
54,319.3600
0.0919
8.5768
54,319.3300
0.0736
8.6504
54,319.3000
0.0675
8.7178
54,319.2800
0.0937
8.8115
54,319.2600
0.0828
8.8943
54,319.2400
0.0605
8.9548
54,319.2200
0.0915
9.0463
54,319.1900
0.0565
9.1028
54,319.1700
0.1006
9.2034
54,319.1400
0.0671
9.2705
54,319.1100
0.0719
9.3423
54,319.0900
0.0787
9.4210
Цена
Кол-во (BTC)
Итог (BTC)
54,777.1800
0.4454
24.7447
54,770.0500
0.4508
24.2993
54,754.1300
0.3581
23.8485
54,752.9500
0.2253
23.4904
54,741.4200
0.3947
23.2651
54,734.8100
0.4194
22.8704
54,724.5700
0.2771
22.4510
54,718.5200
0.4622
22.1739
54,704.3400
0.4643
21.7117
54,701.6400
0.5255
21.2473
54,685.1300
0.4173
20.7218
54,684.0400
0.5075
20.3045
54,671.0700
0.4786
19.7971
54,662.5600
0.5138
19.3185
54,656.8600
0.4891
18.8047
54,636.5700
0.5479
18.3155
54,633.6700
0.2833
17.7676
54,612.4700
0.3853
17.4844
54,610.4900
0.4124
17.0991
54,591.4700
0.2496
16.6866
54,583.2700
0.4976
16.4370
54,571.7100
0.3271
15.9394
54,570.9400
0.5010
15.6123
54,549.8500
0.4510
15.1113
54,547.1900
0.5137
14.6603
54,537.1500
0.3992
14.1466
54,532.5300
0.3619
13.7474
54,526.1600
0.3547
13.3855
54,520.2600
0.3788
13.0308
54,502.7200
0.5071
12.6519
54,493.4500
0.2954
12.1448
54,490.6600
0.2503
11.8495
54,472.5200
0.3075
11.5991
54,463.2300
0.4652
11.2916
54,462.2100
0.2795
10.8265
54,445.5000
0.3843
10.5470
54,436.3200
0.3404
10.1627
54,429.7500
0.4753
9.8224
54,419.4200
0.3944
9.3471
54,408.8400
0.2309
8.9526
54,392.5600
0.3290
8.7217
54,390.8500
0.4957
8.3927
54,378.9000
0.4684
7.8970
54,369.1400
0.4614
7.4286
54,354.7400
0.4021
6.9672
54,351.4700
0.2847
6.5651
54,332.8500
0.4714
6.2804
54,327.8000
0.0594
5.8090
54,327.7900
0.0881
5.7496
54,327.7700
0.0834
5.6615
54,327.7600
0.0714
5.5781
54,327.7500
0.0693
5.5067
54,327.7300
0.0779
5.4374
54,327.7200
0.1006
5.3595
54,327.7100
0.1055
5.2589
54,327.6900
0.1083
5.1534
54,327.6800
0.1038
5.0451
54,327.6600
0.0974
4.9413
54,327.6500
0.1070
4.8439
54,327.6400
0.0813
4.7369
54,327.6300
0.0631
4.6556
54,327.6100
0.0752
4.5925
54,327.6000
0.0965
4.5172
54,327.5800
0.0972
4.4208
54,327.5700
0.0971
4.3236
54,327.5500
0.0727
4.2264
54,327.5400
0.0762
4.1537
54,327.5200
0.0611
4.0775
54,327.5000
0.0928
4.0164
54,327.4800
0.0949
3.9236
54,327.4700
0.0609
3.8288
54,327.4500
0.0783
3.7679
54,327.4400
0.0663
3.6896
54,327.4200
0.0849
3.6233
54,327.4100
0.0843
3.5384
54,327.4000
0.0912
3.4541
54,327.3800
0.0940
3.3630
54,327.3700
0.1008
3.2689
54,327.3600
0.0795
3.1682
54,327.3400
0.1071
3.0886
54,327.3200
0.0752
2.9816
54,327.3000
0.0642
2.9064
54,327.2800
0.0706
2.8422
54,327.2700
0.0680
2.7716
54,327.2500
0.0819
2.7037
54,327.2400
0.0752
2.6218
54,327.2300
0.0613
2.5466
54,327.2100
0.1019
2.4853
54,327.2000
0.0607
2.3833
54,327.1800
0.1060
2.3226
54,327.1600
0.0680
2.2166
54,327.1500
0.0960
2.1486
54,327.1400
0.0794
2.0526
54,327.1200
0.1098
1.9731
54,327.1000
0.0748
1.8633
54,327.0800
0.0845
1.7885
54,327.0600
0.0899
1.7040
54,327.0400
0.5254
1.6141
54,327.0300
0.4005
1.0887
54,327.0200
0.6882
0.6882
54,327.94≈ 54,327.94
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,327.94≈ 54,327.94
+ 0.00%
54,327.0000
0.0572
0.0572
54,326.9800
0.0868
0.1440
54,326.9600
0.0769
0.2209
54,326.9300
0.1090
0.3299
54,326.9000
0.0924
0.4223
54,326.8700
0.0576
0.4799
54,326.8400
0.0732
0.5531
54,326.8100
0.0980
0.6511
54,326.7900
0.0704
0.7215
54,326.7700
0.0977
0.8192
54,326.7400
0.1038
0.9230
54,326.7100
0.0763
0.9993
54,326.6900
0.1003
1.0995
54,326.6600
0.0684
1.1680
54,326.6400
0.0801
1.2480
54,326.6200
0.0667
1.3147
54,326.5900
0.1023
1.4170
54,326.5700
0.0650
1.4820
54,326.5400
0.0641
1.5462
54,326.5100
0.0888
1.6350
54,326.4800
0.1086
1.7435
54,326.4500
0.0595
1.8030
54,326.4300
0.0616
1.8646
54,326.4100
0.0639
1.9285
54,326.3800
0.0658
1.9943
54,326.3600
0.0770
2.0713
54,326.3400
0.0934
2.1647
54,326.3100
0.0890
2.2538
54,326.2900
0.0641
2.3179
54,326.2600
0.0634
2.3813
54,326.2400
0.0723
2.4536
54,326.2100
0.0636
2.5172
54,326.1800
0.0981
2.6152
54,326.1500
0.0820
2.6973
54,326.1300
0.0827
2.7799
54,326.1000
0.0838
2.8637
54,326.0800
0.0787
2.9425
54,326.0500
0.0975
3.0400
54,326.0300
0.0682
3.1081
54,326.0000
0.1095
3.2176
54,325.9800
0.0624
3.28001
54,325.9600
0.0916
3.3716
54,325.9400
0.0636
3.4352
54,325.9100
0.0792
3.5145
54,325.8900
0.0646
3.5790
54,325.8600
0.0823
3.6613
54,325.8400
0.0807
3.7420
54,325.8200
0.0654
3.8074
54,325.7900
0.0568
3.8642
54,325.7700
0.0963
3.9605
54,325.7500
0.0698
4.0303
54,325.7200
0.0881
4.1184
54,325.7000
0.0767
4.1951
54,320.2200
0.5516
4.7467
54,320.2000
0.6474
5.3941
54,320.1800
0.4738
5.8679
54,320.1500
0.1031
5.9710
54,320.1200
0.0982
6.0692
54,320.0900
0.0807
6.1499
54,320.0700
0.0830
6.2328
54,320.0400
0.0673
6.3001
54,320.0200
0.0773
6.3774
54,320.0000
0.0935
6.4709
54,319.9800
0.0671
6.5379
54,319.9600
0.0880
6.6259
54,319.9300
0.0819
6.7079
54,319.9000
0.0833
6.7912
54,319.8700
0.0673
6.8584
54,319.8400
0.0616
6.9201
54,319.8200
0.0942
7.0142
54,319.8000
0.0990
7.1132
54,319.7800
0.0802
7.1934
54,319.7500
0.0564
7.2498
54,319.7200
0.0617
7.3115
54,319.6900
0.0996
7.4111
54,319.6700
0.0867
7.4978
54,319.6400
0.0864
7.5842
54,319.6200
0.0655
7.6497
54,319.5900
0.0784
7.7281
54,319.5700
0.0587
7.7868
54,319.5500
0.0822
7.8690
54,319.5300
0.1026
7.9716
54,319.5000
0.0810
8.0526
54,319.4700
0.1097
8.1623
54,319.4500
0.0795
8.2418
54,319.4300
0.0634
8.3052
54,319.4100
0.0984
8.4036
54,319.3900
0.0813
8.4849
54,319.3600
0.0919
8.5768
54,319.3300
0.0736
8.6504
54,319.3000
0.0675
8.7178
54,319.2800
0.0937
8.8115
54,319.2600
0.0828
8.8943
54,319.2400
0.0605
8.9548
54,319.2200
0.0915
9.0463
54,319.1900
0.0565
9.1028
54,319.1700
0.1006
9.2034
54,319.1400
0.0671
9.2705
54,319.1100
0.0719
9.3423
54,319.0900
0.0787
9.4210
торговля
Время
Цена(USDT)
Кол-во(BTC)
11:41:13
54,327.9400
3.6983
11:41:13
54,327.9600
0.0016
11:41:13
54,327.9800
0.0013
11:40:52
54,317.7900
0.1054
11:40:52
54,317.7800
0.0656
11:40:52
54,317.7700
0.0766
11:40:52
54,317.0500
4.1052
11:40:52
54,317.0300
0.0010
11:40:52
54,317.0200
0.0029
11:40:52
54,317.0000
0.0023
11:40:32
54,314.7900
0.0677
11:40:32
54,314.7700
0.0556
11:40:32
54,314.7500
0.1038
11:40:32
54,314.0000
0.2485
11:40:13
54,313.9100
3.9928
11:39:56
54,313.9000
0.4884
11:39:40
54,313.9000
0.2375
11:39:22
54,313.9900
0.0021
11:39:01
54,314.6500
0.0766
11:39:01
54,314.6700
0.0574
11:39:01
54,314.6900
0.0604
11:39:01
54,315.9900
0.5896
11:38:41
54,310.7900
0.0575
11:38:41
54,310.7700
0.0902
11:38:41
54,310.7500
0.0892
11:38:41
54,310.0400
3.0882
11:38:41
54,310.0300
0.0014
11:38:41
54,310.0100
0.0010
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
11:32:49
54,291.4200
0.0900
11:32:49
54,292.6700
0.0017
11:32:31
54,292.6800
0.7495
11:32:13
54,293.0000
0.0764
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
Торговля