COTI/USDT
0.0721
≈ 0.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COTI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (COTI)
Итог (COTI)
0.0942
6,376.3731
114K
0.0939
7,517.0889
108K
0.0929
7,046.3492
101K
0.0916
2,538.8258
93K
0.0908
878.8313
91K
0.0898
6,606.5400
90K
0.0889
1,270.2668
83K
0.0877
4,913.7046
82K
0.0867
4,012.2249
77K
0.0857
6,597.3012
73K
0.0845
4,146.1928
67K
0.0842
4,962.2199
62K
0.0832
2,667.1976
58K
0.0829
9,244.6088
55K
0.0821
2,615.4304
46K
0.0810
931.4126
43K
0.0803
5,161.6840
42K
0.0793
1,007.6338
37K
0.0780
3,237.3876
36K
0.0776
4,686.1248
33K
0.0763
990.7453
28K
0.0761
1,498.6974
27K
0.0760
932.0363
25K
0.0757
811.2575
25K
0.0754
1,723.8850
24K
0.0751
1,170.4844
22K
0.0747
1,352.0871
21K
0.0745
2,045.4482
19K
0.0744
1,203.9864
17K
0.0743
915.1504
16K
0.0740
1,157.1312
15K
0.0739
1,784.2375
14K
0.0738
2,015.1194
12K
0.0736
1,653.6608
10K
0.0733
1,866.8233
9K
0.0729
1,402.0656
7K
0.0726
1,142.1146
5K
0.0724
1,656.6944
4K
0.0723
2,239.5518
3K
0.0722
415.3094
415.3094
0.0721≈ 0.07
+ 0.00%
0.0720
2,083.0595
2K
0.0718
2,212.6238
4K
0.0716
1,127.4617
5K
0.0713
1,269.8811
7K
0.0709
1,175.3560
8K
0.0704
2,260.4438
10K
0.0700
769.4123
11K
0.0697
1,774.6232
13K
0.0695
1,781.6213
14K
0.0693
570.0903
15K
0.0689
1,054.4909
16K
0.0687
1,148.7395
17K
0.0685
2,092.4205
19K
0.0682
1,460.1885
21K
0.0677
827.4204
22K
0.0673
1,184.8802
23K
0.0669
826.2136
24K
0.0665
2,150.5295
26K
0.0663
1,596.1997
27K
0.0660
388.6584
28K
0.0646
1,569.3494
29K
0.0641
10,864.5639
40K
0.0627
4,892.5358
45K
0.0616
4,376.3407
49K
0.0608
5,749.9717
55K
0.0596
12,576.4821
68K
0.0587
4,099.1431
72K
0.0583
7,809.4193
80K
0.0572
10,735.2424
90K
0.0568
13,385.2811
104K
0.0555
2,041.8417
106K
0.0544
11,985.5121
118K
0.0533
3,353.2543
121K
0.0520
8,257.1218
129K
0.0510
9,059.7250
139K
0.0499
7,985.1533
146K
0.0490
3,284.7800
150K
0.0476
6,313.5168
156K
0.0465
9,858.7196
166K
0.0461
2,730.8927
169K
0.0010
100.0000
169K
0.0002
5,000.0000
174K
0.0001
50,000.0000
224K
Цена
Кол-во (COTI)
Итог (COTI)
0.0942
6,376.3731
114K
0.0939
7,517.0889
108K
0.0929
7,046.3492
101K
0.0916
2,538.8258
93K
0.0908
878.8313
91K
0.0898
6,606.5400
90K
0.0889
1,270.2668
83K
0.0877
4,913.7046
82K
0.0867
4,012.2249
77K
0.0857
6,597.3012
73K
0.0845
4,146.1928
67K
0.0842
4,962.2199
62K
0.0832
2,667.1976
58K
0.0829
9,244.6088
55K
0.0821
2,615.4304
46K
0.0810
931.4126
43K
0.0803
5,161.6840
42K
0.0793
1,007.6338
37K
0.0780
3,237.3876
36K
0.0776
4,686.1248
33K
0.0763
990.7453
28K
0.0761
1,498.6974
27K
0.0760
932.0363
25K
0.0757
811.2575
25K
0.0754
1,723.8850
24K
0.0751
1,170.4844
22K
0.0747
1,352.0871
21K
0.0745
2,045.4482
19K
0.0744
1,203.9864
17K
0.0743
915.1504
16K
0.0740
1,157.1312
15K
0.0739
1,784.2375
14K
0.0738
2,015.1194
12K
0.0736
1,653.6608
10K
0.0733
1,866.8233
9K
0.0729
1,402.0656
7K
0.0726
1,142.1146
5K
0.0724
1,656.6944
4K
0.0723
2,239.5518
3K
0.0722
415.3094
415.3094
0.0721≈ 0.07
+ 0.00%
Цена
Кол-во (COTI)
Итог (COTI)
0.0721≈ 0.07
+ 0.00%
0.0720
2,083.0595
2K
0.0718
2,212.6238
4K
0.0716
1,127.4617
5K
0.0713
1,269.8811
7K
0.0709
1,175.3560
8K
0.0704
2,260.4438
10K
0.0700
769.4123
11K
0.0697
1,774.6232
13K
0.0695
1,781.6213
14K
0.0693
570.0903
15K
0.0689
1,054.4909
16K
0.0687
1,148.7395
17K
0.0685
2,092.4205
19K
0.0682
1,460.1885
21K
0.0677
827.4204
22K
0.0673
1,184.8802
23K
0.0669
826.2136
24K
0.0665
2,150.5295
26K
0.0663
1,596.1997
27K
0.0660
388.6584
28K
0.0646
1,569.3494
29K
0.0641
10,864.5639
40K
0.0627
4,892.5358
45K
0.0616
4,376.3407
49K
0.0608
5,749.9717
55K
0.0596
12,576.4821
68K
0.0587
4,099.1431
72K
0.0583
7,809.4193
80K
0.0572
10,735.2424
90K
0.0568
13,385.2811
104K
0.0555
2,041.8417
106K
0.0544
11,985.5121
118K
0.0533
3,353.2543
121K
0.0520
8,257.1218
129K
0.0510
9,059.7250
139K
0.0499
7,985.1533
146K
0.0490
3,284.7800
150K
0.0476
6,313.5168
156K
0.0465
9,858.7196
166K
0.0461
2,730.8927
169K
0.0010
100.0000
169K
0.0002
5,000.0000
174K
0.0001
50,000.0000
224K
торговля
Время
Цена(USDT)
Кол-во(COTI)
09:16:29
0.0721
1,412.0000
09:16:24
0.0721
87.0895
09:16:20
0.0722
69.8064
09:16:16
0.0722
71.6204
09:16:12
0.0722
98.1873
09:16:03
0.0722
117.4344
09:15:59
0.0722
69.4400
09:15:55
0.0722
114.2777
09:15:51
0.0722
75.6380
09:15:46
0.0722
101.5452
09:15:42
0.0722
84.5947
09:15:38
0.0722
105.1843
09:15:34
0.0722
87.0999
09:15:30
0.0722
65.6779
09:15:26
0.0722
75.7706
09:15:21
0.0722
79.3821
09:15:16
0.0722
114.1076
09:15:12
0.0722
102.7218
09:15:08
0.0722
85.9291
09:15:03
0.0722
115.7015
09:14:59
0.0722
83.7904
09:14:55
0.0722
70.7182
09:14:51
0.0722
95.3722
09:14:47
0.0722
67.2940
09:14:42
0.0722
84.7519
09:14:38
0.0722
118.8578
09:14:34
0.0722
114.8640
09:14:30
0.0722
112.7622
09:14:26
0.0722
99.9722
09:14:21
0.0722
59.0535
09:14:17
0.0722
61.0715
09:14:13
0.0722
97.6491
09:14:08
0.0722
69.2502
09:14:04
0.0722
106.9765
09:14:00
0.0722
107.1685
09:13:56
0.0722
103.4137
09:13:52
0.0722
81.2761
09:13:43
0.0722
80.0809
09:13:39
0.0722
83.2607
09:13:35
0.0722
114.7611
09:13:31
0.0722
113.8689
09:13:27
0.0722
104.7953
09:13:22
0.0722
84.3382
09:13:14
0.0722
1,265.8000
09:13:09
0.0722
56.7288
09:13:05
0.0721
85.9995
09:13:01
0.0721
107.5641
09:12:57
0.0721
80.6284
09:12:53
0.0721
83.2866
09:12:48
0.0721
106.7357
09:12:44
0.0720
119.4878
09:12:40
0.0720
74.1851
09:12:36
0.0719
81.5273
09:12:32
0.0719
11.8179
09:12:32
0.0719
95.8468
09:12:27
0.0719
16.1580
09:12:27
0.0719
79.6888
09:12:19
0.0719
79.6888
09:12:15
0.0720
105.5714
09:12:10
0.0720
59.1240
09:12:06
0.0720
82.9797
09:12:02
0.0719
15.4685
09:12:02
0.0719
62.7141
09:12:02
0.0719
1.8545
09:11:58
0.0719
62.7141
09:11:54
0.0719
45.4457
09:11:54
0.0719
58.0418
09:11:54
0.0719
6.5268
09:11:50
0.0719
58.0418
09:11:45
0.0719
64.5686
09:11:41
0.0720
68.6865
09:11:37
0.0719
56.6373
09:11:33
0.0719
104.4709
09:11:28
0.0719
681.2000
09:11:20
0.0719
79.2148
09:11:16
0.0719
412.6400
09:11:12
0.0719
56.8791
09:11:07
0.0719
86.4064
09:11:03
0.0719
85.2174
09:10:59
0.0719
80.2150
09:10:55
0.0719
73.1680
09:10:50
0.0718
81.7191
09:10:46
0.0718
60.7819
09:10:42
0.0718
84.7012
09:10:38
0.0718
59.0803
09:10:34
0.0717
19.9615
09:10:34
0.0717
66.9521
09:10:34
0.0717
32.4766
09:10:30
0.0717
66.9521
09:10:26
0.0717
99.4287
09:10:21
0.0718
117.7197
09:10:17
0.0718
110.8622
09:10:13
0.0718
74.0005
09:10:09
0.0718
105.3347
09:10:04
0.0718
73.8890
09:10:00
0.0717
81.7642
09:09:55
0.0717
4.3468
09:09:55
0.0717
64.1151
09:09:55
0.0717
35.7405
09:09:51
0.0717
51.9753
Торговля