CRV/USDT
0.7855
≈ 0.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0042
107.3534
16K
0.9955
51.1672
15K
0.9839
95.3212
15K
0.9790
309.3471
15K
0.9655
783.6914
15K
0.9601
95.8287
14K
0.9534
408.1978
14K
0.9471
92.2159
14K
0.9417
340.8030
14K
0.9294
608.6190
13K
0.9161
284.7231
13K
0.9117
92.2893
12K
0.9041
713.7101
12K
0.8900
619.2456
12K
0.8771
554.7465
11K
0.8716
246.8517
10K
0.8705
384.2553
10K
0.8658
303.4921
10K
0.8611
571.2422
9K
0.8589
371.2991
9K
0.8577
292.0944
9K
0.8534
257.6334
8K
0.8503
268.6220
8K
0.8459
432.3034
8K
0.8440
278.4407
7K
0.8403
417.1556
7K
0.8366
134.4784
7K
0.8352
349.9913
6K
0.8318
522.2573
6K
0.8308
579.6464
6K
0.8259
473.2042
5K
0.8211
301.5555
5K
0.8197
231.1493
4K
0.8177
377.8515
4K
0.8133
609.8488
4K
0.8123
287.7661
3K
0.8087
573.4472
3K
0.8040
213.5800
2K
0.8020
487.7501
2K
0.7978
236.4310
1K
0.7957
344.2317
1K
0.7933
111.2971
882.5107
0.7910
324.1279
771.2136
0.7891
318.4700
447.0857
0.7860
128.6157
128.6157
0.7855≈ 0.78
+ 0.00%
0.7840
187.4313
187.4313
0.7808
364.1993
551.6306
0.7788
495.1299
1K
0.7764
227.9272
1K
0.7739
518.8490
2K
0.7717
459.7761
2K
0.7674
534.8545
3K
0.7653
285.1754
3K
0.7605
359.9603
3K
0.7568
251.7006
4K
0.7557
253.9971
4K
0.7512
596.0315
5K
0.7491
104.4549
5K
0.7476
283.9192
5K
0.7427
261.2973
5K
0.7377
150.6565
5K
0.7366
307.6150
6K
0.7331
484.6392
6K
0.7316
137.7097
6K
0.7278
432.1368
7K
0.7240
530.3817
7K
0.7220
519.4461
8K
0.7175
383.1051
8K
0.7143
472.4977
9K
0.7099
530.5209
9K
0.7086
243.1097
9K
0.7063
480.1691
10K
0.7015
256.2643
10K
0.6967
568.8129
11K
0.6955
659.8558
11K
0.6899
218.8441
12K
0.6769
317.0220
12K
0.6627
744.0487
13K
0.6550
638.2240
13K
0.6505
596.1295
14K
0.6371
293.5552
14K
0.6247
423.6806
15K
0.6192
838.4574
15K
0.6128
473.9173
16K
0.6060
183.1939
16K
0.6005
395.8959
16K
0.5869
901.1230
17K
0.5819
819.0691
18K
0.5702
1,309.8432
19K
0.5614
91.8096
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Цена
Кол-во (CRV)
Итог (CRV)
1.0042
107.3534
16K
0.9955
51.1672
15K
0.9839
95.3212
15K
0.9790
309.3471
15K
0.9655
783.6914
15K
0.9601
95.8287
14K
0.9534
408.1978
14K
0.9471
92.2159
14K
0.9417
340.8030
14K
0.9294
608.6190
13K
0.9161
284.7231
13K
0.9117
92.2893
12K
0.9041
713.7101
12K
0.8900
619.2456
12K
0.8771
554.7465
11K
0.8716
246.8517
10K
0.8705
384.2553
10K
0.8658
303.4921
10K
0.8611
571.2422
9K
0.8589
371.2991
9K
0.8577
292.0944
9K
0.8534
257.6334
8K
0.8503
268.6220
8K
0.8459
432.3034
8K
0.8440
278.4407
7K
0.8403
417.1556
7K
0.8366
134.4784
7K
0.8352
349.9913
6K
0.8318
522.2573
6K
0.8308
579.6464
6K
0.8259
473.2042
5K
0.8211
301.5555
5K
0.8197
231.1493
4K
0.8177
377.8515
4K
0.8133
609.8488
4K
0.8123
287.7661
3K
0.8087
573.4472
3K
0.8040
213.5800
2K
0.8020
487.7501
2K
0.7978
236.4310
1K
0.7957
344.2317
1K
0.7933
111.2971
882.5107
0.7910
324.1279
771.2136
0.7891
318.4700
447.0857
0.7860
128.6157
128.6157
0.7855≈ 0.78
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.7855≈ 0.78
+ 0.00%
0.7840
187.4313
187.4313
0.7808
364.1993
551.6306
0.7788
495.1299
1K
0.7764
227.9272
1K
0.7739
518.8490
2K
0.7717
459.7761
2K
0.7674
534.8545
3K
0.7653
285.1754
3K
0.7605
359.9603
3K
0.7568
251.7006
4K
0.7557
253.9971
4K
0.7512
596.0315
5K
0.7491
104.4549
5K
0.7476
283.9192
5K
0.7427
261.2973
5K
0.7377
150.6565
5K
0.7366
307.6150
6K
0.7331
484.6392
6K
0.7316
137.7097
6K
0.7278
432.1368
7K
0.7240
530.3817
7K
0.7220
519.4461
8K
0.7175
383.1051
8K
0.7143
472.4977
9K
0.7099
530.5209
9K
0.7086
243.1097
9K
0.7063
480.1691
10K
0.7015
256.2643
10K
0.6967
568.8129
11K
0.6955
659.8558
11K
0.6899
218.8441
12K
0.6769
317.0220
12K
0.6627
744.0487
13K
0.6550
638.2240
13K
0.6505
596.1295
14K
0.6371
293.5552
14K
0.6247
423.6806
15K
0.6192
838.4574
15K
0.6128
473.9173
16K
0.6060
183.1939
16K
0.6005
395.8959
16K
0.5869
901.1230
17K
0.5819
819.0691
18K
0.5702
1,309.8432
19K
0.5614
91.8096
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
торговля
Время
Цена(USDT)
Кол-во(CRV)
08:28:03
0.7855
862.2800
08:27:59
0.7854
62.0920
08:27:42
0.7858
69.3160
08:27:38
0.7866
55.4440
08:27:08
0.7853
60.9920
08:26:55
0.7852
158.3520
08:26:43
0.7848
171.9120
08:26:34
0.7846
73.7720
08:26:13
0.7833
202.3880
08:26:08
0.7838
50.9640
08:26:00
0.7846
59.6000
08:25:55
0.7849
58.8000
08:25:47
0.7850
50.8120
08:25:26
0.7854
180.6240
08:25:17
0.7857
129.9200
08:25:04
0.7854
49.4520
08:24:51
0.7859
115.0240
08:24:47
0.7862
432.7720
08:24:43
0.7852
54.7280
08:24:26
0.7842
206.0960
08:24:13
0.7832
231.8560
08:24:09
0.7834
548.2120
08:23:31
0.7837
51.6400
08:23:19
0.7834
93.2400
08:23:14
0.7834
384.9280
08:23:10
0.7834
55.2400
08:23:02
0.7836
60.7800
08:22:45
0.7837
50.9880
08:22:41
0.7834
195.4200
08:22:32
0.7836
63.6960
08:22:28
0.7836
116.8520
08:22:24
0.7839
106.4360
08:22:20
0.7845
94.3200
08:22:15
0.7841
153.2240
08:22:11
0.7850
7,135.9880
08:22:07
0.7860
85.1360
08:21:37
0.7846
40.3600
08:21:16
0.7844
248.4560
08:21:07
0.7844
409.3960
08:20:59
0.7856
54.3480
08:20:50
0.7864
42.0760
08:20:41
0.7861
76.8840
08:20:37
0.7858
47.5560
08:20:24
0.7854
379.8920
08:20:20
0.7853
219.3720
08:20:05
0.7856
77.4320
08:19:51
0.7860
119.0560
08:19:43
0.7857
142.1880
08:19:30
0.7864
88.9560
08:19:22
0.7865
42.2560
08:19:17
0.7870
64.4480
08:19:00
0.7874
40.4240
08:18:44
0.7880
57.3360
08:18:14
0.7875
51.5120
08:17:48
0.7889
73.5240
08:17:23
0.7893
50.8480
08:16:53
0.7893
47.3000
08:16:45
0.7897
115.3680
08:16:32
0.7891
40.0960
08:16:11
0.7893
62.6320
08:15:58
0.7889
52.4600
08:15:54
0.7886
57.6880
08:15:41
0.7875
64.6320
08:15:20
0.7878
44.3840
08:15:15
0.7880
105.8680
08:15:07
0.7885
51.8240
08:14:59
0.7878
406.8080
08:14:38
0.7886
73.7800
08:14:04
0.7888
42.0240
08:13:51
0.7889
191.7400
08:13:34
0.7888
168.2600
08:13:22
0.7893
325.6160
08:13:09
0.7902
108.6840
08:12:52
0.7907
59.6120
08:12:40
0.7904
91.9600
08:12:35
0.7911
40.2200
08:12:27
0.7907
131.9720
08:12:22
0.7907
197.5360
08:12:18
0.7897
46.8040
08:12:10
0.7888
186.6120
08:12:01
0.7894
124.8360
08:11:57
0.7894
48.5600
08:11:40
0.7897
81.7560
08:11:31
0.7900
53.3800
08:11:19
0.7912
69.8400
08:11:06
0.7926
212.3560
08:11:02
0.7916
129.2560
08:10:57
0.7906
56.8680
08:10:44
0.7903
136.3400
08:10:23
0.7908
105.6120
08:10:07
0.7910
132.7240
08:09:54
0.7913
82.7560
08:09:37
0.7912
51.1520
08:09:32
0.7912
42.8800
08:09:24
0.7906
184.9240
08:09:15
0.7902
48.3200
08:09:07
0.7915
67.1280
08:08:54
0.7916
139.4680
08:08:50
0.7908
120.3560
08:08:46
0.7902
43.1760
Торговля