CRV/USDT
0.8412
≈ 0.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0806
596.5442
18K
1.0674
596.8818
18K
1.0604
450.9332
17K
1.0473
208.6577
17K
1.0327
178.8361
17K
1.0247
130.1486
16K
1.0127
419.6440
16K
1.0048
160.4227
16K
0.9970
75.2620
16K
0.9932
499.7532
16K
0.9870
636.2695
15K
0.9828
715.9358
15K
0.9695
449.4297
14K
0.9582
148.3876
13K
0.9482
87.7508
13K
0.9379
357.0942
13K
0.9359
148.2875
13K
0.9323
340.9012
13K
0.9291
455.1698
12K
0.9248
147.8324
12K
0.9201
234.9978
12K
0.9188
403.0249
11K
0.9141
461.7698
11K
0.9122
309.1898
11K
0.9087
547.0665
10K
0.9045
330.4463
10K
0.9033
246.0762
9K
0.9005
148.8867
9K
0.8981
224.0318
9K
0.8942
136.1497
9K
0.8914
137.7898
9K
0.8882
105.0232
8K
0.8834
396.1342
8K
0.8790
408.5662
8K
0.8754
401.1313
8K
0.8742
388.6251
7K
0.8703
399.5952
7K
0.8694
261.3159
6K
0.8673
406.3098
6K
0.8668
249.5118
6K
0.8634
543.3919
5K
0.8630
400.1122
5K
0.8621
179.6068
5K
0.8611
543.3562
4K
0.8600
189.2233
4K
0.8575
111.0779
4K
0.8567
324.9533
3K
0.8534
316.9576
3K
0.8533
466.7624
3K
0.8508
176.9087
2K
0.8500
227.9614
2K
0.8461
401.2917
2K
0.8460
422.6287
2K
0.8449
546.5292
1K
0.8422
344.1028
604.7048
0.8415
260.6020
260.6020
0.8412≈ 0.84
+ 0.00%
0.8402
161.8241
161.8241
0.8362
118.9191
280.7432
0.8314
240.4928
521.2360
0.8287
254.4642
775.7002
0.8253
382.3002
1K
0.8219
301.7083
1K
0.8188
494.2558
2K
0.8144
121.8832
2K
0.8122
106.4037
2K
0.8073
441.4154
3K
0.8060
233.0633
3K
0.8023
403.5233
3K
0.7978
512.3917
4K
0.7929
113.0982
4K
0.7896
333.9298
4K
0.7867
165.8627
4K
0.7827
368.2235
5K
0.7802
485.2315
5K
0.7773
195.6400
5K
0.7760
279.1556
6K
0.7717
595.1909
6K
0.7681
277.0861
7K
0.7661
161.2241
7K
0.7613
590.7003
7K
0.7599
323.5616
8K
0.7551
298.9295
8K
0.7507
213.8726
8K
0.7474
492.0359
9K
0.7437
431.9736
9K
0.7416
171.0142
9K
0.7312
717.7991
10K
0.7211
408.2683
10K
0.7097
865.6216
11K
0.6963
254.6563
12K
0.6920
626.5832
12K
0.6857
803.6755
13K
0.6818
628.2233
14K
0.6739
202.6980
14K
0.6659
1,152.6812
15K
0.6538
1,086.9512
16K
0.6457
754.7402
17K
0.6310
738.1447
18K
0.6178
836.6691
18K
0.6107
330.4376
19K
0.5974
347.8207
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Цена
Кол-во (CRV)
Итог (CRV)
1.0806
596.5442
18K
1.0674
596.8818
18K
1.0604
450.9332
17K
1.0473
208.6577
17K
1.0327
178.8361
17K
1.0247
130.1486
16K
1.0127
419.6440
16K
1.0048
160.4227
16K
0.9970
75.2620
16K
0.9932
499.7532
16K
0.9870
636.2695
15K
0.9828
715.9358
15K
0.9695
449.4297
14K
0.9582
148.3876
13K
0.9482
87.7508
13K
0.9379
357.0942
13K
0.9359
148.2875
13K
0.9323
340.9012
13K
0.9291
455.1698
12K
0.9248
147.8324
12K
0.9201
234.9978
12K
0.9188
403.0249
11K
0.9141
461.7698
11K
0.9122
309.1898
11K
0.9087
547.0665
10K
0.9045
330.4463
10K
0.9033
246.0762
9K
0.9005
148.8867
9K
0.8981
224.0318
9K
0.8942
136.1497
9K
0.8914
137.7898
9K
0.8882
105.0232
8K
0.8834
396.1342
8K
0.8790
408.5662
8K
0.8754
401.1313
8K
0.8742
388.6251
7K
0.8703
399.5952
7K
0.8694
261.3159
6K
0.8673
406.3098
6K
0.8668
249.5118
6K
0.8634
543.3919
5K
0.8630
400.1122
5K
0.8621
179.6068
5K
0.8611
543.3562
4K
0.8600
189.2233
4K
0.8575
111.0779
4K
0.8567
324.9533
3K
0.8534
316.9576
3K
0.8533
466.7624
3K
0.8508
176.9087
2K
0.8500
227.9614
2K
0.8461
401.2917
2K
0.8460
422.6287
2K
0.8449
546.5292
1K
0.8422
344.1028
604.7048
0.8415
260.6020
260.6020
0.8412≈ 0.84
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.8412≈ 0.84
+ 0.00%
0.8402
161.8241
161.8241
0.8362
118.9191
280.7432
0.8314
240.4928
521.2360
0.8287
254.4642
775.7002
0.8253
382.3002
1K
0.8219
301.7083
1K
0.8188
494.2558
2K
0.8144
121.8832
2K
0.8122
106.4037
2K
0.8073
441.4154
3K
0.8060
233.0633
3K
0.8023
403.5233
3K
0.7978
512.3917
4K
0.7929
113.0982
4K
0.7896
333.9298
4K
0.7867
165.8627
4K
0.7827
368.2235
5K
0.7802
485.2315
5K
0.7773
195.6400
5K
0.7760
279.1556
6K
0.7717
595.1909
6K
0.7681
277.0861
7K
0.7661
161.2241
7K
0.7613
590.7003
7K
0.7599
323.5616
8K
0.7551
298.9295
8K
0.7507
213.8726
8K
0.7474
492.0359
9K
0.7437
431.9736
9K
0.7416
171.0142
9K
0.7312
717.7991
10K
0.7211
408.2683
10K
0.7097
865.6216
11K
0.6963
254.6563
12K
0.6920
626.5832
12K
0.6857
803.6755
13K
0.6818
628.2233
14K
0.6739
202.6980
14K
0.6659
1,152.6812
15K
0.6538
1,086.9512
16K
0.6457
754.7402
17K
0.6310
738.1447
18K
0.6178
836.6691
18K
0.6107
330.4376
19K
0.5974
347.8207
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
торговля
Время
Цена(USDT)
Кол-во(CRV)
23:17:14
0.8412
221.8280
23:17:06
0.8422
111.7760
23:16:57
0.8412
229.2520
23:16:53
0.8404
473.4440
23:16:49
0.8406
249.0120
23:16:40
0.8403
214.3200
23:16:36
0.8407
154.6160
23:16:32
0.8407
147.4360
23:16:27
0.8409
345.6000
23:16:23
0.8418
155.1840
23:16:19
0.8429
254.6040
23:16:10
0.8437
80.7920
23:16:06
0.8439
506.8640
23:16:02
0.8432
170.8640
23:15:53
0.8433
54.0440
23:15:49
0.8443
215.4960
23:15:45
0.8444
147.4720
23:15:40
0.8441
74.5040
23:15:36
0.8448
52.1320
23:15:32
0.8437
229.6400
23:15:27
0.8427
71.4760
23:15:19
0.8428
2,784.4240
23:15:15
0.8422
746.3720
23:15:10
0.8419
153.2440
23:15:06
0.8409
387.5320
23:15:02
0.8399
565.5600
23:14:58
0.8396
102.6160
23:14:53
0.8389
1,233.4240
23:14:49
0.8396
361.2200
23:14:45
0.8396
115.0680
23:14:41
0.8400
368.4960
23:14:36
0.8407
47.3640
23:14:32
0.8407
67.9360
23:14:24
0.8421
68.5000
23:14:19
0.8420
91.5560
23:14:15
0.8423
216.0600
23:14:11
0.8435
107.6960
23:14:06
0.8445
45.7840
23:14:02
0.8451
276.4640
23:13:58
0.8452
102.9120
23:13:54
0.8452
300.0640
23:13:49
0.8459
103.7080
23:13:37
0.8459
355.5560
23:13:32
0.8454
204.7880
23:13:28
0.8450
116.4960
23:13:24
0.8440
152.5040
23:13:15
0.8428
82.0560
23:13:06
0.8432
77.8600
23:13:02
0.8438
511.5960
23:12:58
0.8443
262.2120
23:12:54
0.8433
101.3000
23:12:49
0.8433
67.5320
23:12:45
0.8428
263.9320
23:12:41
0.8422
124.4960
23:12:36
0.8429
115.6480
23:12:32
0.8431
115.9600
23:12:28
0.8435
265.5920
23:12:24
0.8428
75.1200
23:12:19
0.8425
57.0920
23:12:15
0.8426
66.5760
23:12:11
0.8416
229.1480
23:11:58
0.8410
307.4680
23:11:54
0.8400
424.8640
23:11:50
0.8405
76.5520
23:11:37
0.8398
217.7720
23:11:33
0.8404
52.9560
23:11:15
0.8399
802.5800
23:11:11
0.8398
333.8600
23:11:07
0.8390
92.1520
23:11:02
0.8399
119.1800
23:10:58
0.8396
112.4640
23:10:54
0.8398
48.5640
23:10:49
0.8399
1,076.8920
23:10:45
0.8406
142.8560
23:10:41
0.8397
127.5880
23:10:37
0.8397
300.4600
23:10:32
0.8395
1,184.1240
23:10:24
0.8410
117.0280
23:10:19
0.8420
231.1080
23:10:15
0.8411
42.4520
23:10:11
0.8414
118.7360
23:10:06
0.8404
187.8480
23:09:53
0.8409
75.7400
23:09:40
0.8411
71.7520
23:09:32
0.8412
243.7360
23:09:24
0.8409
106.3200
23:09:11
0.8391
79.4840
23:09:06
0.8386
346.7480
23:09:02
0.8389
104.0160
23:08:58
0.8394
64.6040
23:08:54
0.8394
92.8640
23:08:49
0.8397
129.8160
23:08:41
0.8390
297.1120
23:08:36
0.8394
195.8880
23:08:28
0.8398
143.7720
23:08:24
0.8398
111.9440
23:08:19
0.8403
84.7200
23:08:15
0.8398
56.3360
23:08:11
0.8410
1,024.4280
23:08:07
0.8420
219.8040
Торговля