CRV/USDT
0.4874
≈ 0.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.7288
139.0229
24K
0.7158
409.8480
23K
0.7010
805.0679
23K
0.6916
862.8858
22K
0.6864
768.5050
21K
0.6767
280.5446
21K
0.6672
915.3542
20K
0.6540
1,008.8374
19K
0.6433
304.5503
18K
0.6312
899.0883
18K
0.6215
350.3696
17K
0.6111
249.0150
17K
0.6028
177.9050
17K
0.5944
1,233.2458
16K
0.5804
1,303.5427
15K
0.5743
542.2695
14K
0.5710
570.6761
13K
0.5689
267.9429
13K
0.5645
154.0060
12K
0.5615
417.8450
12K
0.5577
560.3733
12K
0.5531
229.3477
11K
0.5495
706.0688
11K
0.5482
790.4135
10K
0.5462
471.1785
10K
0.5439
258.4355
9K
0.5424
524.8819
9K
0.5397
139.7041
8K
0.5367
614.9599
8K
0.5353
277.4296
8K
0.5334
387.4446
7K
0.5322
514.4715
7K
0.5300
425.2715
6K
0.5267
283.3621
6K
0.5232
166.5782
6K
0.5202
662.6912
6K
0.5158
902.2491
5K
0.5109
182.0712
4K
0.5060
249.2923
4K
0.5017
238.6512
4K
0.4988
413.0341
3K
0.4958
311.0135
3K
0.4948
889.0582
3K
0.4925
861.3595
2K
0.4884
851.8127
851.8127
0.4874≈ 0.48
+ 0.00%
0.4864
936.9753
936.9753
0.4822
1,003.9277
2K
0.4798
367.7551
2K
0.4787
372.0678
3K
0.4756
483.4231
3K
0.4726
1,047.4709
4K
0.4682
387.4311
5K
0.4632
827.6052
5K
0.4582
165.8100
6K
0.4537
856.4706
6K
0.4506
691.7171
7K
0.4470
881.1893
8K
0.4436
263.3211
8K
0.4413
1,060.6158
9K
0.4400
891.6646
10K
0.4380
800.4847
11K
0.4365
965.1398
12K
0.4334
749.2748
13K
0.4306
388.9084
13K
0.4290
491.6463
14K
0.4266
639.6099
14K
0.4245
636.7246
15K
0.4231
726.1826
16K
0.4194
1,134.6552
17K
0.4147
213.8835
17K
0.4108
668.5447
18K
0.4077
988.7903
19K
0.4032
323.2025
19K
0.4010
626.0214
20K
0.3976
1,257.4421
21K
0.3914
1,327.0098
22K
0.3773
1,916.9402
24K
0.3688
1,049.2516
25K
0.3604
610.5131
26K
0.3499
1,815.0598
28K
0.3401
2,252.1643
30K
0.3279
1,447.3292
31K
0.3171
2,459.6190
34K
0.3038
1,260.7302
35K
0.2942
1,489.6971
36K
0.2844
1,421.3514
38K
0.2791
328.0694
38K
0.2696
1,908.2611
40K
0.2547
892.3703
41K
0.2416
871.0152
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
Цена
Кол-во (CRV)
Итог (CRV)
0.7288
139.0229
24K
0.7158
409.8480
23K
0.7010
805.0679
23K
0.6916
862.8858
22K
0.6864
768.5050
21K
0.6767
280.5446
21K
0.6672
915.3542
20K
0.6540
1,008.8374
19K
0.6433
304.5503
18K
0.6312
899.0883
18K
0.6215
350.3696
17K
0.6111
249.0150
17K
0.6028
177.9050
17K
0.5944
1,233.2458
16K
0.5804
1,303.5427
15K
0.5743
542.2695
14K
0.5710
570.6761
13K
0.5689
267.9429
13K
0.5645
154.0060
12K
0.5615
417.8450
12K
0.5577
560.3733
12K
0.5531
229.3477
11K
0.5495
706.0688
11K
0.5482
790.4135
10K
0.5462
471.1785
10K
0.5439
258.4355
9K
0.5424
524.8819
9K
0.5397
139.7041
8K
0.5367
614.9599
8K
0.5353
277.4296
8K
0.5334
387.4446
7K
0.5322
514.4715
7K
0.5300
425.2715
6K
0.5267
283.3621
6K
0.5232
166.5782
6K
0.5202
662.6912
6K
0.5158
902.2491
5K
0.5109
182.0712
4K
0.5060
249.2923
4K
0.5017
238.6512
4K
0.4988
413.0341
3K
0.4958
311.0135
3K
0.4948
889.0582
3K
0.4925
861.3595
2K
0.4884
851.8127
851.8127
0.4874≈ 0.48
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.4874≈ 0.48
+ 0.00%
0.4864
936.9753
936.9753
0.4822
1,003.9277
2K
0.4798
367.7551
2K
0.4787
372.0678
3K
0.4756
483.4231
3K
0.4726
1,047.4709
4K
0.4682
387.4311
5K
0.4632
827.6052
5K
0.4582
165.8100
6K
0.4537
856.4706
6K
0.4506
691.7171
7K
0.4470
881.1893
8K
0.4436
263.3211
8K
0.4413
1,060.6158
9K
0.4400
891.6646
10K
0.4380
800.4847
11K
0.4365
965.1398
12K
0.4334
749.2748
13K
0.4306
388.9084
13K
0.4290
491.6463
14K
0.4266
639.6099
14K
0.4245
636.7246
15K
0.4231
726.1826
16K
0.4194
1,134.6552
17K
0.4147
213.8835
17K
0.4108
668.5447
18K
0.4077
988.7903
19K
0.4032
323.2025
19K
0.4010
626.0214
20K
0.3976
1,257.4421
21K
0.3914
1,327.0098
22K
0.3773
1,916.9402
24K
0.3688
1,049.2516
25K
0.3604
610.5131
26K
0.3499
1,815.0598
28K
0.3401
2,252.1643
30K
0.3279
1,447.3292
31K
0.3171
2,459.6190
34K
0.3038
1,260.7302
35K
0.2942
1,489.6971
36K
0.2844
1,421.3514
38K
0.2791
328.0694
38K
0.2696
1,908.2611
40K
0.2547
892.3703
41K
0.2416
871.0152
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
торговля
Время
Цена(USDT)
Кол-во(CRV)
17:37:03
0.4874
120.3960
17:36:54
0.4879
270.7920
17:36:50
0.4880
209.2760
17:36:46
0.4883
316.3600
17:36:41
0.4884
450.1480
17:36:29
0.4893
75.6000
17:36:24
0.4894
75.4640
17:36:16
0.4893
226.7240
17:36:07
0.4895
2,541.2040
17:36:03
0.4896
45.8840
17:35:55
0.4895
68.3080
17:35:50
0.4893
265.6800
17:35:46
0.4892
40.7920
17:35:42
0.4891
721.7640
17:35:33
0.4886
117.0400
17:35:25
0.4880
120.5240
17:35:21
0.4883
618.0640
17:35:16
0.4875
136.0680
17:35:12
0.4874
284.5160
17:34:55
0.4866
98.3280
17:34:46
0.4864
50.7320
17:34:42
0.4866
976.2120
17:34:38
0.4864
75.3040
17:34:29
0.4857
79.3040
17:34:20
0.4862
368.8120
17:34:16
0.4867
50.0320
17:33:59
0.4868
42.7680
17:33:55
0.4869
50.4120
17:33:46
0.4870
104.0000
17:33:42
0.4867
561.3440
17:33:37
0.4867
265.7360
17:33:28
0.4873
124.3200
17:33:24
0.4873
45.0440
17:33:07
0.4869
429.4680
17:33:03
0.4866
752.9120
17:32:54
0.4874
122.1520
17:32:50
0.4873
44.8840
17:32:41
0.4870
733.2920
17:32:33
0.4864
65.5400
17:32:20
0.4862
426.3680
17:32:16
0.4860
153.2880
17:31:59
0.4865
66.4240
17:31:50
0.4864
55.1240
17:31:42
0.4858
200.6200
17:31:37
0.4858
520.3960
17:31:25
0.4854
208.9160
17:31:20
0.4860
430.7240
17:31:12
0.4859
425.6280
17:31:03
0.4853
471.4240
17:30:59
0.4854
263.0600
17:30:46
0.4853
109.8680
17:30:38
0.4857
149.0360
17:30:33
0.4858
808.1960
17:30:29
0.4854
394.7600
17:30:25
0.4857
132.9720
17:30:20
0.4858
84.9000
17:30:16
0.4858
1,221.1720
17:30:12
0.4856
79.4280
17:30:08
0.4858
140.8480
17:30:03
0.4860
354.7480
17:29:58
0.4864
130.9640
17:29:54
0.4866
72.7440
17:29:46
0.4865
62.8400
17:29:41
0.4862
5,855.9200
17:29:29
0.4876
685.5080
17:29:12
0.4879
488.2680
17:29:07
0.4881
1,226.1680
17:29:03
0.4884
50.7680
17:28:55
0.4893
56.4480
17:28:50
0.4894
212.9000
17:28:46
0.4897
90.8600
17:28:42
0.4896
207.9280
17:28:38
0.4893
103.8800
17:28:33
0.4894
46.7160
17:28:29
0.4895
127.1480
17:28:20
0.4894
56.6920
17:28:12
0.4895
70.5920
17:28:08
0.4895
161.5840
17:28:03
0.4894
202.1960
17:27:59
0.4896
440.6000
17:27:54
0.4895
128.7160
17:27:50
0.4894
85.6800
17:27:42
0.4895
212.2800
17:27:33
0.4895
173.9320
17:27:29
0.4896
145.6120
17:27:25
0.4895
223.5040
17:27:21
0.4895
384.6760
17:27:16
0.4892
71.7960
17:27:12
0.4889
429.0600
17:27:08
0.4892
201.4240
17:27:03
0.4886
1,391.2720
17:26:59
0.4886
1,131.8400
17:26:54
0.4889
87.4720
17:26:50
0.4884
434.6120
17:26:46
0.4882
71.2840
17:26:42
0.4879
156.6160
17:26:37
0.4876
807.4000
17:26:28
0.4862
68.7080
17:26:20
0.4858
64.3200
17:26:15
0.4853
107.7160
Торговля