CTK/USDT
0.7214
≈ 0.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7360
288.6000
7K
0.7354
318.0000
6K
0.7349
214.5000
6K
0.7346
192.6000
6K
0.7338
345.6000
6K
0.7327
323.9000
5K
0.7321
301.8000
5K
0.7310
312.5000
5K
0.7299
113.1000
4K
0.7292
257.3000
4K
0.7285
255.9000
4K
0.7279
121.0000
4K
0.7276
188.4000
4K
0.7273
358.5000
3K
0.7270
162.3000
3K
0.7260
109.0000
3K
0.7258
200.1000
3K
0.7256
160.3000
3K
0.7255
157.5000
2K
0.7253
77.7000
2K
0.7251
78.2000
2K
0.7249
187.4000
2K
0.7248
118.7000
2K
0.7246
68.1000
2K
0.7245
178.9000
2K
0.7243
141.7000
2K
0.7241
177.3000
1K
0.7239
56.7000
1K
0.7237
84.2000
1K
0.7235
42.6000
1K
0.7233
37.6000
1K
0.7232
195.3000
1K
0.7231
110.5000
856.1000
0.7230
50.4000
745.6000
0.7229
82.6000
695.2000
0.7228
117.0000
612.6000
0.7227
100.1000
495.6000
0.7226
124.2000
395.5000
0.7225
88.2000
271.3000
0.7223
183.1000
183.1000
0.7214≈ 0.72
+ 0.00%
0.7221
56.1000
56.1000
0.7218
120.5000
176.6000
0.7216
167.0000
343.6000
0.7214
158.0000
501.6000
0.7212
180.5000
682.1000
0.7210
68.6000
750.7000
0.7208
59.5000
810.2000
0.7206
142.6000
952.8000
0.7204
61.3000
1K
0.7202
193.0000
1K
0.7199
130.9000
1K
0.7196
51.7000
1K
0.7193
106.3000
1K
0.7190
107.4000
2K
0.7187
72.6000
2K
0.7184
143.7000
2K
0.7182
108.2000
2K
0.7179
57.9000
2K
0.7177
140.6000
2K
0.7174
162.0000
2K
0.7171
74.3000
2K
0.7168
117.4000
2K
0.7166
133.5000
3K
0.7163
40.1000
3K
0.7160
150.7000
3K
0.7149
408.2000
3K
0.7145
293.3000
4K
0.7141
166.2000
4K
0.7137
159.8000
4K
0.7130
357.4000
4K
0.7122
408.0000
5K
0.7114
259.1000
5K
0.7102
135.7000
5K
0.7090
103.8000
5K
0.7083
198.9000
5K
0.7071
371.5000
6K
0.7062
389.0000
6K
0.7058
79.3000
6K
0.7052
299.5000
6K
0.7045
205.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.7360
288.6000
7K
0.7354
318.0000
6K
0.7349
214.5000
6K
0.7346
192.6000
6K
0.7338
345.6000
6K
0.7327
323.9000
5K
0.7321
301.8000
5K
0.7310
312.5000
5K
0.7299
113.1000
4K
0.7292
257.3000
4K
0.7285
255.9000
4K
0.7279
121.0000
4K
0.7276
188.4000
4K
0.7273
358.5000
3K
0.7270
162.3000
3K
0.7260
109.0000
3K
0.7258
200.1000
3K
0.7256
160.3000
3K
0.7255
157.5000
2K
0.7253
77.7000
2K
0.7251
78.2000
2K
0.7249
187.4000
2K
0.7248
118.7000
2K
0.7246
68.1000
2K
0.7245
178.9000
2K
0.7243
141.7000
2K
0.7241
177.3000
1K
0.7239
56.7000
1K
0.7237
84.2000
1K
0.7235
42.6000
1K
0.7233
37.6000
1K
0.7232
195.3000
1K
0.7231
110.5000
856.1000
0.7230
50.4000
745.6000
0.7229
82.6000
695.2000
0.7228
117.0000
612.6000
0.7227
100.1000
495.6000
0.7226
124.2000
395.5000
0.7225
88.2000
271.3000
0.7223
183.1000
183.1000
0.7214≈ 0.72
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7214≈ 0.72
+ 0.00%
0.7221
56.1000
56.1000
0.7218
120.5000
176.6000
0.7216
167.0000
343.6000
0.7214
158.0000
501.6000
0.7212
180.5000
682.1000
0.7210
68.6000
750.7000
0.7208
59.5000
810.2000
0.7206
142.6000
952.8000
0.7204
61.3000
1K
0.7202
193.0000
1K
0.7199
130.9000
1K
0.7196
51.7000
1K
0.7193
106.3000
1K
0.7190
107.4000
2K
0.7187
72.6000
2K
0.7184
143.7000
2K
0.7182
108.2000
2K
0.7179
57.9000
2K
0.7177
140.6000
2K
0.7174
162.0000
2K
0.7171
74.3000
2K
0.7168
117.4000
2K
0.7166
133.5000
3K
0.7163
40.1000
3K
0.7160
150.7000
3K
0.7149
408.2000
3K
0.7145
293.3000
4K
0.7141
166.2000
4K
0.7137
159.8000
4K
0.7130
357.4000
4K
0.7122
408.0000
5K
0.7114
259.1000
5K
0.7102
135.7000
5K
0.7090
103.8000
5K
0.7083
198.9000
5K
0.7071
371.5000
6K
0.7062
389.0000
6K
0.7058
79.3000
6K
0.7052
299.5000
6K
0.7045
205.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
13:04:07
0.7214
5.8000
13:03:53
0.7212
29.5000
13:03:44
0.7211
15.5000
13:03:44
0.7214
25.4000
13:03:24
0.7213
8.4000
13:03:07
0.7213
38.3000
13:03:04
0.7216
31.1000
13:03:04
0.7219
39.8000
13:02:36
0.7229
81.9000
13:02:36
0.7231
42.1000
13:02:32
0.7229
9.7000
13:02:28
0.7228
5.8000
13:02:19
0.7231
15.3000
13:02:19
0.7233
12.2000
13:02:11
0.7233
5.5000
13:01:50
0.7227
28.5000
13:01:50
0.7225
10.8000
13:01:50
0.7224
26.1000
13:01:46
0.7223
5.5000
13:01:42
0.7223
9.6000
13:01:29
0.7230
8.3000
13:01:25
0.7230
8.3000
13:01:17
0.7223
290.4000
13:01:17
0.7221
46.2000
13:01:03
0.7221
10.4000
13:00:51
0.7221
13.7000
13:00:42
0.7219
16.3000
13:00:38
0.7219
13.8000
13:00:26
0.7223
20.7000
13:00:13
0.7213
9.7000
13:00:09
0.7217
72.5000
13:00:01
0.7221
5.5000
12:59:39
0.7223
74.0000
12:59:39
0.7225
50.0000
12:59:35
0.7224
13.1000
12:59:19
0.7230
26.1000
12:59:15
0.7230
13.8000
12:59:06
0.7229
158.4000
12:58:41
0.7232
15.0000
12:58:37
0.7233
23.4000
12:58:08
0.7232
10.3000
12:58:03
0.7233
25.3000
12:57:55
0.7235
14.6000
12:57:51
0.7236
6.9000
12:57:22
0.7238
26.2000
12:57:14
0.7238
17.2000
12:57:01
0.7231
54.1000
12:56:57
0.7234
11.4000
12:56:40
0.7237
22.7000
12:56:28
0.7237
17.2000
12:56:24
0.7238
11.4000
12:56:19
0.7239
20.4000
12:55:50
0.7244
11.1000
12:55:29
0.7239
6.8000
12:55:29
0.7237
5.6000
12:55:25
0.7236
7.6000
12:55:17
0.7235
154.5000
12:54:57
0.7233
8.3000
12:54:53
0.7232
5.2000
12:54:36
0.7229
256.0000
12:54:36
0.7231
18.7000
12:54:36
0.7233
43.8000
12:54:24
0.7235
9.7000
12:54:20
0.7234
16.4000
12:54:11
0.7229
28.3000
12:54:03
0.7228
32.4000
12:53:46
0.7228
32.9000
12:53:42
0.7229
415.4000
12:53:38
0.7228
164.3000
12:53:34
0.7231
699.3000
12:53:30
0.7232
9.6000
12:53:14
0.7234
70.2000
12:53:14
0.7236
38.1000
12:53:14
0.7238
41.0000
12:53:09
0.7239
218.0000
12:52:51
0.7242
97.1000
12:52:35
0.7242
129.4000
12:52:31
0.7240
272.6000
12:52:26
0.7245
38.5000
12:52:22
0.7246
8.7000
12:51:44
0.7243
7.1000
12:51:24
0.7242
6.3000
12:50:54
0.7239
87.5000
12:50:50
0.7241
190.2000
12:50:41
0.7241
6.5000
12:50:33
0.7242
489.8000
12:50:33
0.7244
12.2000
12:50:29
0.7244
8.9000
12:50:25
0.7248
16.8000
12:50:25
0.7248
16.0000
12:50:25
0.7251
16.8000
12:50:25
0.7251
8.2000
12:50:25
0.7251
16.8000
12:50:16
0.7251
16.8000
12:50:08
0.7248
23.2000
12:50:08
0.7247
9.5000
12:50:08
0.7245
26.3000
12:50:04
0.7245
18.1000
12:49:51
0.7251
47.5000
12:49:26
0.7250
15.0000
Торговля