CTK/USDT
0.7739
≈ 0.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7864
215.6000
6K
0.7858
115.0000
6K
0.7855
128.4000
6K
0.7850
158.7000
6K
0.7846
182.4000
5K
0.7841
315.0000
5K
0.7833
155.7000
5K
0.7830
183.2000
5K
0.7824
199.5000
5K
0.7821
375.0000
4K
0.7814
131.6000
4K
0.7807
112.0000
4K
0.7804
93.7000
4K
0.7796
371.2000
4K
0.7793
280.0000
3K
0.7787
66.6000
3K
0.7785
135.3000
3K
0.7783
78.2000
3K
0.7782
162.2000
3K
0.7780
56.1000
3K
0.7778
138.9000
2K
0.7776
94.3000
2K
0.7775
129.0000
2K
0.7773
86.6000
2K
0.7772
176.2000
2K
0.7771
107.5000
2K
0.7769
189.9000
2K
0.7768
90.2000
2K
0.7766
169.7000
1K
0.7765
112.2000
1K
0.7763
83.8000
1K
0.7761
107.2000
1K
0.7759
35.6000
996.6000
0.7758
149.5000
961.0000
0.7756
155.6000
811.5000
0.7755
131.2000
655.9000
0.7753
184.9000
524.7000
0.7751
158.5000
339.8000
0.7750
64.9000
181.3000
0.7748
116.4000
116.4000
0.7739≈ 0.77
+ 0.00%
0.7746
88.1000
88.1000
0.7743
115.0000
203.1000
0.7741
57.7000
260.8000
0.7738
152.3000
413.1000
0.7735
71.1000
484.2000
0.7733
122.7000
606.9000
0.7730
123.3000
730.2000
0.7728
131.0000
861.2000
0.7725
48.9000
910.1000
0.7722
131.3000
1K
0.7719
138.0000
1K
0.7717
104.1000
1K
0.7714
144.1000
1K
0.7712
131.1000
2K
0.7709
178.2000
2K
0.7707
172.1000
2K
0.7705
118.0000
2K
0.7702
145.2000
2K
0.7700
35.7000
2K
0.7697
64.2000
2K
0.7694
121.5000
2K
0.7691
60.4000
2K
0.7689
91.1000
3K
0.7686
194.4000
3K
0.7683
174.9000
3K
0.7676
48.8000
3K
0.7672
249.7000
3K
0.7663
353.2000
4K
0.7659
291.2000
4K
0.7651
241.6000
4K
0.7643
140.0000
4K
0.7639
77.1000
4K
0.7632
385.2000
5K
0.7628
162.7000
5K
0.7619
319.4000
5K
0.7613
127.3000
5K
0.7608
195.8000
6K
0.7602
309.5000
6K
0.7598
133.7000
6K
0.7591
197.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.7864
215.6000
6K
0.7858
115.0000
6K
0.7855
128.4000
6K
0.7850
158.7000
6K
0.7846
182.4000
5K
0.7841
315.0000
5K
0.7833
155.7000
5K
0.7830
183.2000
5K
0.7824
199.5000
5K
0.7821
375.0000
4K
0.7814
131.6000
4K
0.7807
112.0000
4K
0.7804
93.7000
4K
0.7796
371.2000
4K
0.7793
280.0000
3K
0.7787
66.6000
3K
0.7785
135.3000
3K
0.7783
78.2000
3K
0.7782
162.2000
3K
0.7780
56.1000
3K
0.7778
138.9000
2K
0.7776
94.3000
2K
0.7775
129.0000
2K
0.7773
86.6000
2K
0.7772
176.2000
2K
0.7771
107.5000
2K
0.7769
189.9000
2K
0.7768
90.2000
2K
0.7766
169.7000
1K
0.7765
112.2000
1K
0.7763
83.8000
1K
0.7761
107.2000
1K
0.7759
35.6000
996.6000
0.7758
149.5000
961.0000
0.7756
155.6000
811.5000
0.7755
131.2000
655.9000
0.7753
184.9000
524.7000
0.7751
158.5000
339.8000
0.7750
64.9000
181.3000
0.7748
116.4000
116.4000
0.7739≈ 0.77
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7739≈ 0.77
+ 0.00%
0.7746
88.1000
88.1000
0.7743
115.0000
203.1000
0.7741
57.7000
260.8000
0.7738
152.3000
413.1000
0.7735
71.1000
484.2000
0.7733
122.7000
606.9000
0.7730
123.3000
730.2000
0.7728
131.0000
861.2000
0.7725
48.9000
910.1000
0.7722
131.3000
1K
0.7719
138.0000
1K
0.7717
104.1000
1K
0.7714
144.1000
1K
0.7712
131.1000
2K
0.7709
178.2000
2K
0.7707
172.1000
2K
0.7705
118.0000
2K
0.7702
145.2000
2K
0.7700
35.7000
2K
0.7697
64.2000
2K
0.7694
121.5000
2K
0.7691
60.4000
2K
0.7689
91.1000
3K
0.7686
194.4000
3K
0.7683
174.9000
3K
0.7676
48.8000
3K
0.7672
249.7000
3K
0.7663
353.2000
4K
0.7659
291.2000
4K
0.7651
241.6000
4K
0.7643
140.0000
4K
0.7639
77.1000
4K
0.7632
385.2000
5K
0.7628
162.7000
5K
0.7619
319.4000
5K
0.7613
127.3000
5K
0.7608
195.8000
6K
0.7602
309.5000
6K
0.7598
133.7000
6K
0.7591
197.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
21:00:55
0.7739
6.4000
21:00:46
0.7737
16.2000
21:00:38
0.7735
56.4000
21:00:33
0.7731
78.6000
21:00:29
0.7731
30.6000
21:00:24
0.7730
12.2000
21:00:20
0.7730
124.6000
21:00:20
0.7733
13.8000
21:00:16
0.7721
14.3000
21:00:12
0.7710
5.2000
21:00:07
0.7698
860.6000
21:00:07
0.7697
49.8000
20:59:58
0.7709
9.0000
20:59:58
0.7711
8.8000
20:59:54
0.7721
47.8000
20:59:29
0.7725
78.6000
20:59:20
0.7724
201.5000
20:59:16
0.7723
83.3000
20:59:12
0.7723
9.9000
20:59:03
0.7724
7.6000
20:58:59
0.7729
205.7000
20:58:55
0.7730
691.6000
20:58:51
0.7739
419.9000
20:58:51
0.7741
34.0000
20:58:38
0.7749
72.8000
20:58:34
0.7748
28.7000
20:58:21
0.7750
60.7000
20:58:17
0.7746
6.8000
20:58:13
0.7749
418.4000
20:58:13
0.7752
11.3000
20:58:08
0.7753
337.5000
20:57:59
0.7755
76.1000
20:57:42
0.7755
174.5000
20:57:42
0.7753
29.4000
20:57:34
0.7753
65.6000
20:57:30
0.7762
7.0000
20:57:26
0.7763
13.4000
20:57:21
0.7770
240.4000
20:57:21
0.7772
43.8000
20:57:21
0.7774
45.2000
20:57:21
0.7777
28.0000
20:57:17
0.7779
29.9000
20:57:04
0.7778
7.1000
20:56:47
0.7777
10.3000
20:56:39
0.7783
15.7000
20:56:26
0.7781
5.1000
20:56:22
0.7780
34.5000
20:56:18
0.7779
13.3000
20:56:14
0.7778
143.5000
20:55:52
0.7780
6.4000
20:55:48
0.7788
5.6000
20:55:35
0.7790
46.9000
20:55:35
0.7792
48.4000
20:55:23
0.7784
6.6000
20:55:18
0.7784
105.8000
20:55:18
0.7786
28.3000
20:55:18
0.7788
25.1000
20:55:05
0.7776
26.6000
20:55:05
0.7774
12.0000
20:54:57
0.7790
30.7000
20:54:48
0.7797
5.5000
20:54:27
0.7795
6.9000
20:53:57
0.7786
70.9000
20:53:49
0.7781
19.2000
20:53:36
0.7774
14.2000
20:53:24
0.7772
35.4000
20:53:23
0.7771
6.7000
20:53:15
0.7768
29.6000
20:53:11
0.7767
7.1000
20:53:07
0.7771
7.3000
20:53:02
0.7770
29.0000
20:52:58
0.7768
23.6000
20:52:53
0.7780
49.2000
20:52:53
0.7783
47.6000
20:52:53
0.7785
48.9000
20:52:32
0.7786
26.0000
20:52:28
0.7787
45.4000
20:52:19
0.7783
9.8000
20:52:15
0.7783
64.9000
20:52:15
0.7786
42.5000
20:52:07
0.7786
22.9000
20:52:02
0.7782
8.7000
20:51:58
0.7786
12.0000
20:51:54
0.7786
35.3000
20:51:54
0.7784
47.9000
20:51:49
0.7783
65.5000
20:51:41
0.7772
11.5000
20:51:37
0.7768
17.7000
20:51:29
0.7807
36.2000
20:51:29
0.7807
2,867.3000
20:51:29
0.7809
36.2000
20:51:29
0.7809
6.4000
20:51:29
0.7810
36.2000
20:51:24
0.7810
26.0000
20:51:24
0.7810
36.2000
20:51:16
0.7816
63.9000
20:51:12
0.7820
408.3000
20:51:07
0.7809
21.8000
20:51:03
0.7809
12.8000
20:50:55
0.7822
43.1000
Торговля