CTK/USDT
0.7302
≈ 0.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7464
83.2000
6K
0.7454
137.1000
6K
0.7445
218.6000
6K
0.7435
112.1000
6K
0.7427
160.8000
5K
0.7418
94.3000
5K
0.7413
72.6000
5K
0.7409
221.0000
5K
0.7402
282.9000
5K
0.7391
120.5000
5K
0.7380
388.5000
5K
0.7374
313.7000
4K
0.7363
255.2000
4K
0.7355
407.7000
4K
0.7351
232.6000
3K
0.7344
171.6000
3K
0.7342
193.5000
3K
0.7341
76.4000
3K
0.7339
55.9000
2K
0.7337
88.6000
2K
0.7335
53.1000
2K
0.7333
173.6000
2K
0.7331
41.9000
2K
0.7330
73.4000
2K
0.7329
155.2000
2K
0.7328
141.4000
2K
0.7327
154.5000
2K
0.7326
151.8000
2K
0.7324
43.6000
1K
0.7322
113.0000
1K
0.7320
201.0000
1K
0.7318
136.6000
1K
0.7317
35.7000
877.2000
0.7315
43.8000
841.5000
0.7313
178.8000
797.7000
0.7311
189.7000
618.9000
0.7309
56.6000
429.2000
0.7307
157.7000
372.6000
0.7305
82.0000
214.9000
0.7303
132.9000
132.9000
0.7302≈ 0.73
+ 0.00%
0.7301
205.3000
205.3000
0.7298
195.4000
400.7000
0.7295
165.9000
566.6000
0.7292
112.5000
679.1000
0.7289
102.3000
781.4000
0.7286
146.8000
928.2000
0.7283
189.5000
1K
0.7280
87.8000
1K
0.7278
200.8000
1K
0.7275
137.4000
2K
0.7272
194.9000
2K
0.7269
79.6000
2K
0.7266
62.0000
2K
0.7264
91.3000
2K
0.7262
46.7000
2K
0.7260
202.6000
2K
0.7258
88.4000
2K
0.7256
108.7000
2K
0.7253
127.3000
3K
0.7250
114.4000
3K
0.7247
204.1000
3K
0.7244
83.4000
3K
0.7241
203.5000
3K
0.7239
51.1000
3K
0.7236
46.0000
3K
0.7228
94.5000
3K
0.7223
87.3000
3K
0.7214
161.7000
4K
0.7202
316.7000
4K
0.7195
347.0000
4K
0.7183
197.0000
4K
0.7171
344.3000
5K
0.7163
346.7000
5K
0.7158
369.2000
6K
0.7152
315.6000
6K
0.7142
128.7000
6K
0.7133
261.4000
6K
0.7122
253.4000
6K
0.7112
399.9000
7K
0.7101
92.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.7464
83.2000
6K
0.7454
137.1000
6K
0.7445
218.6000
6K
0.7435
112.1000
6K
0.7427
160.8000
5K
0.7418
94.3000
5K
0.7413
72.6000
5K
0.7409
221.0000
5K
0.7402
282.9000
5K
0.7391
120.5000
5K
0.7380
388.5000
5K
0.7374
313.7000
4K
0.7363
255.2000
4K
0.7355
407.7000
4K
0.7351
232.6000
3K
0.7344
171.6000
3K
0.7342
193.5000
3K
0.7341
76.4000
3K
0.7339
55.9000
2K
0.7337
88.6000
2K
0.7335
53.1000
2K
0.7333
173.6000
2K
0.7331
41.9000
2K
0.7330
73.4000
2K
0.7329
155.2000
2K
0.7328
141.4000
2K
0.7327
154.5000
2K
0.7326
151.8000
2K
0.7324
43.6000
1K
0.7322
113.0000
1K
0.7320
201.0000
1K
0.7318
136.6000
1K
0.7317
35.7000
877.2000
0.7315
43.8000
841.5000
0.7313
178.8000
797.7000
0.7311
189.7000
618.9000
0.7309
56.6000
429.2000
0.7307
157.7000
372.6000
0.7305
82.0000
214.9000
0.7303
132.9000
132.9000
0.7302≈ 0.73
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7302≈ 0.73
+ 0.00%
0.7301
205.3000
205.3000
0.7298
195.4000
400.7000
0.7295
165.9000
566.6000
0.7292
112.5000
679.1000
0.7289
102.3000
781.4000
0.7286
146.8000
928.2000
0.7283
189.5000
1K
0.7280
87.8000
1K
0.7278
200.8000
1K
0.7275
137.4000
2K
0.7272
194.9000
2K
0.7269
79.6000
2K
0.7266
62.0000
2K
0.7264
91.3000
2K
0.7262
46.7000
2K
0.7260
202.6000
2K
0.7258
88.4000
2K
0.7256
108.7000
2K
0.7253
127.3000
3K
0.7250
114.4000
3K
0.7247
204.1000
3K
0.7244
83.4000
3K
0.7241
203.5000
3K
0.7239
51.1000
3K
0.7236
46.0000
3K
0.7228
94.5000
3K
0.7223
87.3000
3K
0.7214
161.7000
4K
0.7202
316.7000
4K
0.7195
347.0000
4K
0.7183
197.0000
4K
0.7171
344.3000
5K
0.7163
346.7000
5K
0.7158
369.2000
6K
0.7152
315.6000
6K
0.7142
128.7000
6K
0.7133
261.4000
6K
0.7122
253.4000
6K
0.7112
399.9000
7K
0.7101
92.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
08:37:30
0.7302
29.3000
08:37:01
0.7298
8.2000
08:36:37
0.7299
6.1000
08:36:28
0.7297
9.8000
08:36:24
0.7296
18.0000
08:36:03
0.7301
7.5000
08:35:30
0.7297
22.0000
08:35:21
0.7297
5.9000
08:34:52
0.7298
24.1000
08:34:48
0.7301
7.7000
08:34:40
0.7303
15.1000
08:34:31
0.7304
6.7000
08:34:23
0.7303
67.4000
08:34:06
0.7301
8.1000
08:34:02
0.7299
139.2000
08:34:02
0.7297
42.9000
08:33:50
0.7295
31.7000
08:33:50
0.7296
34.5000
08:33:45
0.7296
34.5000
08:33:12
0.7296
134.4000
08:33:08
0.7297
5.0000
08:32:47
0.7293
5.6000
08:32:43
0.7294
7.4000
08:32:39
0.7293
130.9000
08:32:18
0.7292
5.3000
08:32:10
0.7291
19.9000
08:31:53
0.7293
5.6000
08:31:49
0.7294
5.1000
08:31:45
0.7293
13.7000
08:31:36
0.7294
22.6000
08:31:32
0.7295
22.5000
08:31:32
0.7293
13.9000
08:31:11
0.7291
5.6000
08:31:02
0.7292
14.3000
08:31:02
0.7293
10.6000
08:30:53
0.7293
10.6000
08:30:49
0.7294
10.3000
08:30:37
0.7293
21.6000
08:30:33
0.7292
14.3000
08:30:29
0.7293
10.5000
08:30:16
0.7294
40.5000
08:30:12
0.7293
8.6000
08:30:03
0.7293
225.2000
08:29:59
0.7292
52.6000
08:29:47
0.7292
5.6000
08:29:43
0.7291
21.6000
08:29:30
0.7290
6.5000
08:29:26
0.7288
23.1000
08:29:22
0.7287
12.0000
08:29:18
0.7287
15.3000
08:29:01
0.7286
11.3000
08:28:53
0.7285
15.1000
08:28:07
0.7288
13.8000
08:28:02
0.7289
5.4000
08:27:58
0.7290
26.0000
08:27:54
0.7290
6.4000
08:27:34
0.7290
9.5000
08:27:09
0.7290
21.9000
08:26:52
0.7290
11.0000
08:26:43
0.7290
6.1000
08:26:39
0.7290
36.4000
08:26:35
0.7290
10.8000
08:26:06
0.7289
14.4000
08:25:41
0.7286
14.5000
08:25:33
0.7285
17.6000
08:24:59
0.7286
12.3000
08:24:55
0.7287
5.1000
08:24:51
0.7287
50.4000
08:24:38
0.7290
7.0000
08:24:30
0.7290
11.5000
08:24:09
0.7288
108.9000
08:24:05
0.7286
9.1000
08:24:01
0.7285
611.1000
08:23:48
0.7283
7.9000
08:23:44
0.7283
8.4000
08:23:35
0.7281
25.7000
08:23:31
0.7280
5.7000
08:23:27
0.7280
10.7000
08:23:15
0.7281
72.9000
08:23:11
0.7280
669.4000
08:23:03
0.7282
14.5000
08:22:58
0.7282
6.2000
08:22:45
0.7284
14.4000
08:22:33
0.7284
19.8000
08:22:17
0.7287
7.5000
08:22:04
0.7287
9.8000
08:21:56
0.7288
21.4000
08:21:39
0.7284
30.3000
08:21:30
0.7282
5.1000
08:21:14
0.7283
47.0000
08:21:05
0.7288
25.8000
08:21:01
0.7288
6.5000
08:20:53
0.7290
9.0000
08:20:44
0.7292
62.7000
08:20:40
0.7293
38.2000
08:20:32
0.7294
14.8000
08:20:32
0.7293
27.1000
08:20:28
0.7291
6.6000
08:20:28
0.7290
5.5000
08:20:20
0.7290
5.8000
Торговля