CVX/USDT
2.081
≈ 2.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.2740
157.7270
4K
2.2710
46.7668
4K
2.2650
335.8231
4K
2.2560
163.2965
3K
2.2490
77.9556
3K
2.2390
132.2930
3K
2.2250
216.5082
3K
2.2210
178.1959
3K
2.2160
98.4373
3K
2.2130
39.1652
3K
2.2080
104.6338
2K
2.2050
146.8878
2K
2.2020
360.6576
2K
2.1960
236.4505
2K
2.1830
134.8871
2K
2.1790
22.8070
2K
2.1770
62.8425
1K
2.1760
24.0502
1K
2.1730
49.2624
1K
2.1690
22.2582
1K
2.1680
34.9030
1K
2.1670
71.7430
1K
2.1640
9.9919
1K
2.1620
26.3907
1K
2.1580
11.4138
1K
2.1570
59.5849
1K
2.1540
46.7469
1K
2.1530
29.3861
1K
2.1510
6.5326
1K
2.1490
42.6879
1K
2.1450
13.7537
988.2165
2.1420
11.3437
974.4628
2.1380
70.0631
963.1191
2.1370
27.2908
893.0560
2.1340
62.3500
865.7652
2.1330
28.8484
803.4152
2.1290
57.7064
774.5668
2.1260
45.2083
716.8604
2.1240
47.6360
671.6520
2.1230
12.4263
624.0160
2.1190
67.5490
611.5897
2.1150
28.9279
544.0407
2.1110
57.2257
515.1128
2.1080
32.2203
457.8871
2.1060
44.0289
425.6667
2.1050
7.4879
381.6379
2.1010
62.4528
374.1500
2.0970
47.9395
311.6972
2.0950
51.5394
263.7578
2.0930
9.5148
212.2184
2.0910
70.9370
202.7036
2.0900
42.5006
131.7666
2.0860
36.3903
89.2661
2.0840
28.2298
52.8758
2.0820
24.6460
24.6460
2.081≈ 2.08
+ 0.00%
2.0800
47.0348
47.0348
2.0770
41.8589
88.8936
2.0740
45.7346
134.6282
2.0690
21.1014
155.7296
2.0670
23.4890
179.2185
2.0640
9.0755
188.2940
2.0610
68.7104
257.0044
2.0580
36.8255
293.8299
2.0530
78.1136
371.9436
2.0480
79.3434
451.2870
2.0460
46.6160
497.9030
2.0430
49.6579
547.5608
2.0390
55.4262
602.9870
2.0340
7.9982
610.9852
2.0290
44.1979
655.1831
2.0240
13.0366
668.2197
2.0220
56.5890
724.8087
2.0190
56.4830
781.2917
2.0150
22.8059
804.0976
2.0100
14.5149
818.6125
2.0080
65.7999
884.4124
2.0040
43.3864
927.7988
2.0020
49.1959
976.9947
1.9970
31.6958
1K
1.9930
81.2486
1K
1.9880
44.4952
1K
1.9850
35.3144
1K
1.9820
16.1541
1K
1.9800
51.1815
1K
1.9760
11.5606
1K
1.9740
82.3651
1K
1.9690
75.4398
1K
1.9660
37.1044
1K
1.9620
35.3581
1K
1.9600
67.1407
2K
1.9580
64.2755
2K
1.9530
53.8499
2K
1.9490
74.0210
2K
1.9470
35.2670
2K
1.9440
55.0455
2K
1.9390
173.8992
2K
1.9250
187.5287
2K
1.9180
280.1478
2K
1.9140
205.6563
3K
1.9100
396.0984
3K
1.9040
147.6904
3K
1.9000
355.1106
4K
1.8940
33.1933
4K
1.8890
389.7206
4K
1.8740
84.7082
4K
1.8630
141.4527
4K
1.8550
235.1545
4K
1.8450
341.2958
5K
1.8380
158.8810
5K
1.8340
420.1105
5K
1.7870
89.9894
5K
1.7830
36.4608
6K
1.7320
77.6995
6K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
Цена
Кол-во (CVX)
Итог (CVX)
2.2740
157.7270
4K
2.2710
46.7668
4K
2.2650
335.8231
4K
2.2560
163.2965
3K
2.2490
77.9556
3K
2.2390
132.2930
3K
2.2250
216.5082
3K
2.2210
178.1959
3K
2.2160
98.4373
3K
2.2130
39.1652
3K
2.2080
104.6338
2K
2.2050
146.8878
2K
2.2020
360.6576
2K
2.1960
236.4505
2K
2.1830
134.8871
2K
2.1790
22.8070
2K
2.1770
62.8425
1K
2.1760
24.0502
1K
2.1730
49.2624
1K
2.1690
22.2582
1K
2.1680
34.9030
1K
2.1670
71.7430
1K
2.1640
9.9919
1K
2.1620
26.3907
1K
2.1580
11.4138
1K
2.1570
59.5849
1K
2.1540
46.7469
1K
2.1530
29.3861
1K
2.1510
6.5326
1K
2.1490
42.6879
1K
2.1450
13.7537
988.2165
2.1420
11.3437
974.4628
2.1380
70.0631
963.1191
2.1370
27.2908
893.0560
2.1340
62.3500
865.7652
2.1330
28.8484
803.4152
2.1290
57.7064
774.5668
2.1260
45.2083
716.8604
2.1240
47.6360
671.6520
2.1230
12.4263
624.0160
2.1190
67.5490
611.5897
2.1150
28.9279
544.0407
2.1110
57.2257
515.1128
2.1080
32.2203
457.8871
2.1060
44.0289
425.6667
2.1050
7.4879
381.6379
2.1010
62.4528
374.1500
2.0970
47.9395
311.6972
2.0950
51.5394
263.7578
2.0930
9.5148
212.2184
2.0910
70.9370
202.7036
2.0900
42.5006
131.7666
2.0860
36.3903
89.2661
2.0840
28.2298
52.8758
2.0820
24.6460
24.6460
2.081≈ 2.08
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.081≈ 2.08
+ 0.00%
2.0800
47.0348
47.0348
2.0770
41.8589
88.8936
2.0740
45.7346
134.6282
2.0690
21.1014
155.7296
2.0670
23.4890
179.2185
2.0640
9.0755
188.2940
2.0610
68.7104
257.0044
2.0580
36.8255
293.8299
2.0530
78.1136
371.9436
2.0480
79.3434
451.2870
2.0460
46.6160
497.9030
2.0430
49.6579
547.5608
2.0390
55.4262
602.9870
2.0340
7.9982
610.9852
2.0290
44.1979
655.1831
2.0240
13.0366
668.2197
2.0220
56.5890
724.8087
2.0190
56.4830
781.2917
2.0150
22.8059
804.0976
2.0100
14.5149
818.6125
2.0080
65.7999
884.4124
2.0040
43.3864
927.7988
2.0020
49.1959
976.9947
1.9970
31.6958
1K
1.9930
81.2486
1K
1.9880
44.4952
1K
1.9850
35.3144
1K
1.9820
16.1541
1K
1.9800
51.1815
1K
1.9760
11.5606
1K
1.9740
82.3651
1K
1.9690
75.4398
1K
1.9660
37.1044
1K
1.9620
35.3581
1K
1.9600
67.1407
2K
1.9580
64.2755
2K
1.9530
53.8499
2K
1.9490
74.0210
2K
1.9470
35.2670
2K
1.9440
55.0455
2K
1.9390
173.8992
2K
1.9250
187.5287
2K
1.9180
280.1478
2K
1.9140
205.6563
3K
1.9100
396.0984
3K
1.9040
147.6904
3K
1.9000
355.1106
4K
1.8940
33.1933
4K
1.8890
389.7206
4K
1.8740
84.7082
4K
1.8630
141.4527
4K
1.8550
235.1545
4K
1.8450
341.2958
5K
1.8380
158.8810
5K
1.8340
420.1105
5K
1.7870
89.9894
5K
1.7830
36.4608
6K
1.7320
77.6995
6K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
торговля
Время
Цена(USDT)
Кол-во(CVX)
09:07:39
2.0810
2.8405
09:07:22
2.0810
1.9048
09:07:14
2.0800
2.4485
09:06:57
2.0810
2.5252
09:06:53
2.0800
2.6503
09:06:48
2.0790
2.9342
09:06:36
2.0800
1.9317
09:06:27
2.0780
2.3060
09:06:19
2.0780
6.1963
09:06:15
2.0770
0.4181
09:06:15
2.0770
2.1623
09:06:11
2.0770
2.1623
09:06:06
2.0780
2.3352
09:06:02
2.0790
1.8793
09:05:58
2.0790
2.6772
09:05:50
2.0800
2.8590
09:05:41
2.0800
2.0243
09:05:37
2.0800
1.8863
09:05:29
2.0810
2.9630
09:05:20
2.0810
2.5631
09:05:16
2.0810
2.1212
09:04:59
2.0800
1.8140
09:04:55
2.0810
2.9245
09:04:38
2.0810
2.8671
09:04:34
2.0810
2.7264
09:04:30
2.0810
2.5970
09:04:26
2.0820
2.2045
09:04:17
2.0830
1.8401
09:04:13
2.0820
1.8472
09:04:09
2.0810
2.3780
09:04:05
2.0810
2.8275
09:04:01
2.0810
2.4548
09:03:56
2.0810
1.9796
09:03:52
2.0810
2.9453
09:03:48
2.0810
91.9261
09:03:48
2.0820
2.1512
09:03:48
2.0820
0.5377
09:03:40
2.0820
1.9215
09:03:40
2.0820
0.2297
09:03:27
2.0820
2.4592
09:03:23
2.0820
2.6889
09:03:22
2.0830
2.1489
09:03:18
2.0830
0.7699
09:03:18
2.0830
2.1489
09:03:14
2.0830
2.1489
09:03:02
2.0840
1.8387
09:02:49
2.0840
2.2928
09:02:45
2.0840
10.2335
09:02:41
2.0830
2.2186
09:02:32
2.0820
0.0712
09:02:32
2.0820
2.7288
09:02:20
2.0820
2.7288
09:02:16
2.0830
2.1622
09:02:11
2.0830
2.1324
09:02:07
2.0830
1.9547
09:01:55
2.0830
2.9556
09:01:46
2.0830
2.7051
09:01:42
2.0830
2.0698
09:01:38
2.0820
15.9884
09:01:30
2.0810
2.3645
09:01:21
2.0810
2.2272
09:01:17
2.0810
2.5630
09:01:13
2.0800
2.4309
09:01:09
2.0800
2.2679
09:01:04
2.0790
2.3466
09:01:00
2.0820
2.6115
09:00:52
2.0790
2.5020
09:00:47
2.0790
2.0583
09:00:35
2.0800
2.6546
09:00:31
2.0800
2.5921
09:00:22
2.0810
2.7617
09:00:14
2.0820
1.8729
08:59:57
2.0820
2.9095
08:59:44
2.0820
1.9721
08:59:40
2.0820
2.2264
08:59:36
2.0810
2.4357
08:59:32
2.0810
2.0869
08:59:27
2.0810
1.9394
08:59:23
2.0810
2.0105
08:59:19
2.0810
2.1533
08:59:06
2.0820
2.2094
08:59:02
2.0830
2.2990
08:58:58
2.0820
2.3373
08:58:50
2.0810
1.9578
08:58:45
2.0810
2.9738
08:58:41
2.0810
1.8758
08:58:33
2.0810
0.1007
08:58:33
2.0810
2.3709
08:58:33
2.0810
0.1508
08:58:28
2.0830
5.7047
08:58:20
2.0840
1.9990
08:58:16
2.0820
2.6350
08:58:07
2.0810
2.3709
08:58:03
2.0810
2.5217
08:57:51
2.0840
2.1350
08:57:46
2.0830
1.9741
08:57:42
2.0830
2.5583
08:57:29
2.0820
1.9124
08:57:25
2.0830
2.6727
08:57:21
2.0820
2.6505
Торговля