CVX/USDT
4.249
≈ 4.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
4.5000
137.5484
2K
4.4860
37.2405
2K
4.4830
145.1990
2K
4.4700
62.5057
2K
4.4570
149.7803
2K
4.4490
17.6632
2K
4.4450
154.6705
2K
4.4380
59.6710
2K
4.4240
81.0240
2K
4.4190
118.6351
1K
4.4050
64.5070
1K
4.3930
131.2370
1K
4.3810
108.1246
1K
4.3690
34.4545
1K
4.3610
66.8353
1K
4.3540
34.1770
943.5364
4.3500
25.1262
909.3594
4.3490
5.5201
884.2332
4.3470
5.9503
878.7131
4.3430
28.8429
872.7628
4.3410
18.0943
843.9200
4.3390
7.0386
825.8257
4.3350
22.1981
818.7871
4.3340
24.5594
796.5890
4.3320
32.6030
772.0296
4.3290
37.1160
739.4267
4.3270
26.4747
702.3107
4.3230
7.2200
675.8360
4.3200
33.8074
668.6160
4.3160
29.8307
634.8086
4.3120
33.2338
604.9779
4.3100
14.1314
571.7442
4.3070
3.6510
557.6128
4.3060
24.3432
553.9618
4.3020
10.9404
529.6186
4.2990
18.6354
518.6782
4.2970
27.5989
500.0427
4.2960
34.4868
472.4438
4.2940
22.2665
437.9570
4.2910
23.1943
415.6905
4.2870
35.1769
392.4962
4.2830
27.0936
357.3194
4.2800
28.2028
330.2258
4.2780
30.9203
302.0230
4.2750
33.1195
271.1027
4.2730
7.5724
237.9833
4.2710
34.1257
230.4109
4.2670
10.6420
196.2852
4.2640
14.2617
185.6432
4.2620
28.9515
171.3815
4.2590
25.4872
142.4300
4.2560
22.8550
116.9429
4.2540
30.3255
94.0878
4.2510
34.4436
63.7623
4.2500
29.3187
29.3187
4.249≈ 4.24
+ 0.00%
4.2480
32.0862
32.0862
4.2460
14.2064
46.2926
4.2420
18.9497
65.2422
4.2390
19.6004
84.8427
4.2350
32.5211
117.3638
4.2310
4.6559
122.0197
4.2280
11.7472
133.7669
4.2240
13.3147
147.0816
4.2190
37.7649
184.8465
4.2160
31.3728
216.2192
4.2130
25.7935
242.0127
4.2090
10.8957
252.9083
4.2060
16.3663
269.2746
4.2020
18.2987
287.5733
4.1970
32.6734
320.2467
4.1920
5.3937
325.6404
4.1880
26.0287
351.6691
4.1850
18.8157
370.4849
4.1830
16.2781
386.7630
4.1800
22.4085
409.1715
4.1760
38.7086
447.8801
4.1710
19.1291
467.0092
4.1690
34.7260
501.7352
4.1650
25.8017
527.5369
4.1620
14.6450
542.1818
4.1570
19.7456
561.9274
4.1520
34.3469
596.2743
4.1480
35.5021
631.7763
4.1430
25.8358
657.6121
4.1400
31.0028
688.6149
4.1360
32.3730
720.9879
4.1330
25.2786
746.2665
4.1310
7.5698
753.8364
4.1260
4.2248
758.0611
4.1230
22.7036
780.7647
4.1200
5.2936
786.0583
4.1150
8.2233
794.2816
4.1120
11.6012
805.8828
4.1100
7.9976
813.8803
4.1050
27.3101
841.1905
4.0970
162.8281
1K
4.0880
91.6281
1K
4.0750
78.5971
1K
4.0620
22.0414
1K
4.0490
76.9136
1K
4.0340
42.6472
1K
4.0280
97.8838
1K
4.0130
181.9396
2K
4.0050
133.0016
2K
4.0000
98.0690
2K
3.9910
90.9416
2K
3.9770
104.4024
2K
3.9630
18.1685
2K
3.9590
166.8716
2K
3.9440
101.4189
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
4.5000
137.5484
2K
4.4860
37.2405
2K
4.4830
145.1990
2K
4.4700
62.5057
2K
4.4570
149.7803
2K
4.4490
17.6632
2K
4.4450
154.6705
2K
4.4380
59.6710
2K
4.4240
81.0240
2K
4.4190
118.6351
1K
4.4050
64.5070
1K
4.3930
131.2370
1K
4.3810
108.1246
1K
4.3690
34.4545
1K
4.3610
66.8353
1K
4.3540
34.1770
943.5364
4.3500
25.1262
909.3594
4.3490
5.5201
884.2332
4.3470
5.9503
878.7131
4.3430
28.8429
872.7628
4.3410
18.0943
843.9200
4.3390
7.0386
825.8257
4.3350
22.1981
818.7871
4.3340
24.5594
796.5890
4.3320
32.6030
772.0296
4.3290
37.1160
739.4267
4.3270
26.4747
702.3107
4.3230
7.2200
675.8360
4.3200
33.8074
668.6160
4.3160
29.8307
634.8086
4.3120
33.2338
604.9779
4.3100
14.1314
571.7442
4.3070
3.6510
557.6128
4.3060
24.3432
553.9618
4.3020
10.9404
529.6186
4.2990
18.6354
518.6782
4.2970
27.5989
500.0427
4.2960
34.4868
472.4438
4.2940
22.2665
437.9570
4.2910
23.1943
415.6905
4.2870
35.1769
392.4962
4.2830
27.0936
357.3194
4.2800
28.2028
330.2258
4.2780
30.9203
302.0230
4.2750
33.1195
271.1027
4.2730
7.5724
237.9833
4.2710
34.1257
230.4109
4.2670
10.6420
196.2852
4.2640
14.2617
185.6432
4.2620
28.9515
171.3815
4.2590
25.4872
142.4300
4.2560
22.8550
116.9429
4.2540
30.3255
94.0878
4.2510
34.4436
63.7623
4.2500
29.3187
29.3187
4.249≈ 4.24
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
4.249≈ 4.24
+ 0.00%
4.2480
32.0862
32.0862
4.2460
14.2064
46.2926
4.2420
18.9497
65.2422
4.2390
19.6004
84.8427
4.2350
32.5211
117.3638
4.2310
4.6559
122.0197
4.2280
11.7472
133.7669
4.2240
13.3147
147.0816
4.2190
37.7649
184.8465
4.2160
31.3728
216.2192
4.2130
25.7935
242.0127
4.2090
10.8957
252.9083
4.2060
16.3663
269.2746
4.2020
18.2987
287.5733
4.1970
32.6734
320.2467
4.1920
5.3937
325.6404
4.1880
26.0287
351.6691
4.1850
18.8157
370.4849
4.1830
16.2781
386.7630
4.1800
22.4085
409.1715
4.1760
38.7086
447.8801
4.1710
19.1291
467.0092
4.1690
34.7260
501.7352
4.1650
25.8017
527.5369
4.1620
14.6450
542.1818
4.1570
19.7456
561.9274
4.1520
34.3469
596.2743
4.1480
35.5021
631.7763
4.1430
25.8358
657.6121
4.1400
31.0028
688.6149
4.1360
32.3730
720.9879
4.1330
25.2786
746.2665
4.1310
7.5698
753.8364
4.1260
4.2248
758.0611
4.1230
22.7036
780.7647
4.1200
5.2936
786.0583
4.1150
8.2233
794.2816
4.1120
11.6012
805.8828
4.1100
7.9976
813.8803
4.1050
27.3101
841.1905
4.0970
162.8281
1K
4.0880
91.6281
1K
4.0750
78.5971
1K
4.0620
22.0414
1K
4.0490
76.9136
1K
4.0340
42.6472
1K
4.0280
97.8838
1K
4.0130
181.9396
2K
4.0050
133.0016
2K
4.0000
98.0690
2K
3.9910
90.9416
2K
3.9770
104.4024
2K
3.9630
18.1685
2K
3.9590
166.8716
2K
3.9440
101.4189
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
06:02:55
4.2490
1.9593
06:02:50
4.2430
2.6232
06:02:46
4.2420
2.1075
06:02:34
4.2440
2.3857
06:02:30
4.2430
2.2517
06:02:25
4.2440
2.8187
06:02:05
4.2370
2.5718
06:01:56
4.2350
0.1486
06:01:56
4.2350
2.1343
06:01:52
4.2350
2.1343
06:01:48
4.2360
2.9079
06:01:39
4.2350
1.8177
06:01:35
4.2350
2.7289
06:01:31
4.2400
2.0240
06:01:23
4.2380
2.9877
06:01:18
4.2350
2.3849
06:01:14
4.2350
2.5935
06:01:06
4.2360
2.7695
06:01:02
4.2360
2.8390
06:01:01
4.2370
2.1005
06:00:44
4.2370
2.1005
06:00:40
4.2360
2.1444
06:00:28
4.2370
6.0826
06:00:23
4.2360
2.5819
06:00:19
4.2350
2.1196
06:00:15
4.2340
2.1887
06:00:06
4.2360
2.6863
06:00:06
4.2370
2.7560
06:00:02
4.2370
0.4978
06:00:02
4.2370
2.2582
05:59:58
4.2380
2.6931
05:59:50
4.2370
0.2340
05:59:50
4.2370
2.2582
05:59:45
4.2370
2.2582
05:59:37
4.2320
2.3836
05:59:33
4.2330
2.7050
05:59:29
4.2360
1.9840
05:59:29
4.2370
0.6835
05:59:29
4.2370
1.9840
05:59:25
4.2370
2.6675
05:59:16
4.2300
2.9528
05:59:12
4.2310
2.1834
05:59:04
4.2320
2.2072
05:59:00
4.2350
2.2638
05:58:55
4.2360
1.8020
05:58:43
4.2370
1.9195
05:58:38
4.2360
2.9709
05:58:30
4.2370
1.8571
05:58:26
4.2370
2.4217
05:58:22
4.2370
2.8607
05:58:17
4.2340
2.1487
05:58:13
4.2330
2.8620
05:58:05
4.2320
2.1642
05:57:56
4.2340
2.2123
05:57:56
4.2340
0.6936
05:57:56
4.2360
2.4091
05:57:44
4.2380
2.7192
05:57:31
4.2360
2.9061
05:57:23
4.2350
1.9396
05:57:19
4.2340
2.2123
05:57:15
4.2340
2.9059
05:56:58
4.2350
2.9201
05:56:54
4.2350
1.8746
05:56:49
4.2340
2.9900
05:56:45
4.2330
1.8302
05:56:41
4.2340
2.4688
05:56:37
4.2340
0.5305
05:56:37
4.2340
2.4688
05:56:33
4.2340
0.1046
05:56:33
4.2340
2.3642
05:56:24
4.2350
7.1584
05:56:20
4.2340
2.3642
05:56:16
4.2350
2.9795
05:56:12
4.2350
2.2808
05:56:08
4.2360
2.2798
05:55:59
4.2370
2.5249
05:55:55
4.2370
1.8471
05:55:47
4.2350
2.5097
05:55:38
4.2340
2.3901
05:55:30
4.2340
2.3553
05:55:21
4.2320
2.7665
05:55:17
4.2320
2.8767
05:55:09
4.2350
2.6101
05:55:05
4.2350
2.1711
05:54:56
4.2350
2.5324
05:54:52
4.2390
2.7790
05:54:48
4.2400
2.9546
05:54:44
4.2390
2.7790
05:54:39
4.2360
2.2015
05:54:35
4.2350
2.1778
05:54:31
4.2350
2.5293
05:54:27
4.2350
2.5710
05:54:23
4.2370
2.1245
05:54:23
4.2380
0.4100
05:54:23
4.2380
2.1245
05:54:19
4.2380
2.5345
05:54:10
4.2390
2.4230
05:54:06
4.2380
1.8895
05:54:02
4.2370
2.3052
05:53:58
4.2370
2.8761
Торговля