CVX/USDT
5.307
≈ 5.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
5.5650
119.2511
4K
5.5520
111.7101
3K
5.5460
79.8088
3K
5.5390
95.1836
3K
5.5350
105.2280
3K
5.5290
123.4834
3K
5.5240
56.8836
3K
5.5210
57.8379
3K
5.5150
134.6489
3K
5.5090
75.2079
3K
5.5050
127.6156
3K
5.5020
89.1197
3K
5.4960
72.0441
2K
5.4890
140.9142
2K
5.4760
141.0158
2K
5.4750
44.2099
2K
5.4670
140.5670
2K
5.4660
49.7115
2K
5.4630
38.6394
2K
5.4570
135.0775
2K
5.4520
99.4115
2K
5.4480
81.4373
2K
5.4410
40.7744
1K
5.4370
89.3391
1K
5.4280
60.7472
1K
5.4240
18.4822
1K
5.4160
77.8812
1K
5.4110
127.2443
1K
5.4100
20.0038
1K
5.4070
4.4017
1K
5.4060
22.9279
1K
5.4020
24.6696
1K
5.3990
20.8348
983.5235
5.3980
5.2047
962.6887
5.3960
17.3328
957.4840
5.3930
24.4770
940.1513
5.3900
25.4163
915.6743
5.3890
23.1435
890.2580
5.3870
26.2803
867.1145
5.3860
18.5449
840.8342
5.3830
12.5869
822.2893
5.3820
26.5753
809.7024
5.3800
5.4956
783.1271
5.3790
12.6436
777.6315
5.3750
28.0591
764.9879
5.3740
20.7413
736.9288
5.3720
12.8606
716.1875
5.3710
17.5840
703.3269
5.3700
2.9697
685.7429
5.3690
19.9516
682.7731
5.3670
22.9848
662.8215
5.3650
24.7209
639.8367
5.3640
25.9949
615.1158
5.3630
8.6192
589.1209
5.3610
26.8270
580.5017
5.3600
27.4025
553.6747
5.3590
4.1469
526.2722
5.3560
15.6975
522.1253
5.3550
16.3892
506.4278
5.3530
22.9624
490.0386
5.3520
9.0274
467.0761
5.3500
13.3944
458.0487
5.3480
9.5029
444.6543
5.3470
12.0326
435.1515
5.3450
12.2660
423.1189
5.3430
18.0788
410.8529
5.3410
16.1919
392.7741
5.3400
4.1830
376.5822
5.3380
18.1402
372.3993
5.3370
6.2026
354.2590
5.3360
26.5245
348.0564
5.3350
16.5601
321.5319
5.3340
17.1551
304.9718
5.3320
4.8473
287.8168
5.3310
17.0306
282.9695
5.3300
22.7484
265.9389
5.3290
7.4191
243.1905
5.3270
24.5339
235.7714
5.3250
14.9650
211.2375
5.3230
29.6506
196.2725
5.3220
12.3318
166.6219
5.3210
8.5388
154.2901
5.3200
22.5920
145.7512
5.3190
26.0687
123.1593
5.3160
12.9008
97.0906
5.3150
20.1890
84.1898
5.3140
6.7759
64.0{3}72
5.3120
3.9180
57.2249
5.3100
18.3183
53.3068
5.3090
5.0127
34.9885
5.3080
29.9758
29.9758
5.307≈ 5.30
+ 0.00%
5.3070
22.9688
22.9688
5.3060
9.8798
32.8486
5.3050
5.3918
38.2404
5.3010
30.2142
68.4546
5.3000
13.7776
82.2322
5.2980
12.6483
94.8805
5.2970
11.1728
106.0533
5.2950
24.0334
130.0867
5.2930
12.5883
142.6750
5.2910
4.3449
147.0199
5.2890
30.2136
177.2334
5.2870
15.7016
192.9350
5.2850
30.8288
223.7638
5.2840
18.3763
242.1401
5.2820
20.8268
262.9669
5.2790
8.4026
271.3695
5.2770
28.0630
299.4325
5.2760
22.0907
321.5231
5.2750
16.3310
337.8542
5.2720
30.7974
368.6516
5.2710
6.7576
375.4092
5.2690
15.9954
391.4046
5.2670
29.8147
421.2194
5.2650
4.9070
426.1264
5.2610
17.7419
443.8683
5.2560
17.1473
461.0156
5.2530
8.3191
469.3346
5.2490
4.3296
473.6642
5.2450
16.5743
490.2385
5.2420
11.1235
501.3620
5.2400
29.1457
530.5076
5.2360
13.8106
544.3183
5.2330
19.6340
563.9523
5.2290
9.3770
573.3293
5.2250
15.9606
589.2899
5.2210
7.2222
596.5121
5.2190
5.3476
601.8596
5.2170
25.1651
627.0247
5.2130
7.1655
634.1902
5.2080
8.7585
642.9487
5.2060
28.1618
671.1105
5.2030
5.6652
676.7757
5.2010
17.1668
693.9425
5.1970
27.8624
721.8049
5.1950
7.1509
728.9558
5.1920
23.9333
752.8891
5.1900
30.1289
783.0180
5.1860
25.9194
808.9374
5.1820
9.2087
818.1461
5.1790
28.2004
846.3466
5.1650
22.0480
868.3946
5.1510
141.4889
1K
5.1370
141.1495
1K
5.1250
104.8829
1K
5.1150
102.7004
1K
5.1080
107.0396
1K
5.1030
139.4293
2K
5.0930
40.4108
2K
5.0790
155.1251
2K
5.0710
53.6087
2K
5.0610
40.3860
2K
5.0560
67.7114
2K
5.0430
101.0975
2K
5.0340
33.0085
2K
5.0230
65.9623
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
5.5650
119.2511
4K
5.5520
111.7101
3K
5.5460
79.8088
3K
5.5390
95.1836
3K
5.5350
105.2280
3K
5.5290
123.4834
3K
5.5240
56.8836
3K
5.5210
57.8379
3K
5.5150
134.6489
3K
5.5090
75.2079
3K
5.5050
127.6156
3K
5.5020
89.1197
3K
5.4960
72.0441
2K
5.4890
140.9142
2K
5.4760
141.0158
2K
5.4750
44.2099
2K
5.4670
140.5670
2K
5.4660
49.7115
2K
5.4630
38.6394
2K
5.4570
135.0775
2K
5.4520
99.4115
2K
5.4480
81.4373
2K
5.4410
40.7744
1K
5.4370
89.3391
1K
5.4280
60.7472
1K
5.4240
18.4822
1K
5.4160
77.8812
1K
5.4110
127.2443
1K
5.4100
20.0038
1K
5.4070
4.4017
1K
5.4060
22.9279
1K
5.4020
24.6696
1K
5.3990
20.8348
983.5235
5.3980
5.2047
962.6887
5.3960
17.3328
957.4840
5.3930
24.4770
940.1513
5.3900
25.4163
915.6743
5.3890
23.1435
890.2580
5.3870
26.2803
867.1145
5.3860
18.5449
840.8342
5.3830
12.5869
822.2893
5.3820
26.5753
809.7024
5.3800
5.4956
783.1271
5.3790
12.6436
777.6315
5.3750
28.0591
764.9879
5.3740
20.7413
736.9288
5.3720
12.8606
716.1875
5.3710
17.5840
703.3269
5.3700
2.9697
685.7429
5.3690
19.9516
682.7731
5.3670
22.9848
662.8215
5.3650
24.7209
639.8367
5.3640
25.9949
615.1158
5.3630
8.6192
589.1209
5.3610
26.8270
580.5017
5.3600
27.4025
553.6747
5.3590
4.1469
526.2722
5.3560
15.6975
522.1253
5.3550
16.3892
506.4278
5.3530
22.9624
490.0386
5.3520
9.0274
467.0761
5.3500
13.3944
458.0487
5.3480
9.5029
444.6543
5.3470
12.0326
435.1515
5.3450
12.2660
423.1189
5.3430
18.0788
410.8529
5.3410
16.1919
392.7741
5.3400
4.1830
376.5822
5.3380
18.1402
372.3993
5.3370
6.2026
354.2590
5.3360
26.5245
348.0564
5.3350
16.5601
321.5319
5.3340
17.1551
304.9718
5.3320
4.8473
287.8168
5.3310
17.0306
282.9695
5.3300
22.7484
265.9389
5.3290
7.4191
243.1905
5.3270
24.5339
235.7714
5.3250
14.9650
211.2375
5.3230
29.6506
196.2725
5.3220
12.3318
166.6219
5.3210
8.5388
154.2901
5.3200
22.5920
145.7512
5.3190
26.0687
123.1593
5.3160
12.9008
97.0906
5.3150
20.1890
84.1898
5.3140
6.7759
64.0{3}72
5.3120
3.9180
57.2249
5.3100
18.3183
53.3068
5.3090
5.0127
34.9885
5.3080
29.9758
29.9758
5.307≈ 5.30
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
5.307≈ 5.30
+ 0.00%
5.3070
22.9688
22.9688
5.3060
9.8798
32.8486
5.3050
5.3918
38.2404
5.3010
30.2142
68.4546
5.3000
13.7776
82.2322
5.2980
12.6483
94.8805
5.2970
11.1728
106.0533
5.2950
24.0334
130.0867
5.2930
12.5883
142.6750
5.2910
4.3449
147.0199
5.2890
30.2136
177.2334
5.2870
15.7016
192.9350
5.2850
30.8288
223.7638
5.2840
18.3763
242.1401
5.2820
20.8268
262.9669
5.2790
8.4026
271.3695
5.2770
28.0630
299.4325
5.2760
22.0907
321.5231
5.2750
16.3310
337.8542
5.2720
30.7974
368.6516
5.2710
6.7576
375.4092
5.2690
15.9954
391.4046
5.2670
29.8147
421.2194
5.2650
4.9070
426.1264
5.2610
17.7419
443.8683
5.2560
17.1473
461.0156
5.2530
8.3191
469.3346
5.2490
4.3296
473.6642
5.2450
16.5743
490.2385
5.2420
11.1235
501.3620
5.2400
29.1457
530.5076
5.2360
13.8106
544.3183
5.2330
19.6340
563.9523
5.2290
9.3770
573.3293
5.2250
15.9606
589.2899
5.2210
7.2222
596.5121
5.2190
5.3476
601.8596
5.2170
25.1651
627.0247
5.2130
7.1655
634.1902
5.2080
8.7585
642.9487
5.2060
28.1618
671.1105
5.2030
5.6652
676.7757
5.2010
17.1668
693.9425
5.1970
27.8624
721.8049
5.1950
7.1509
728.9558
5.1920
23.9333
752.8891
5.1900
30.1289
783.0180
5.1860
25.9194
808.9374
5.1820
9.2087
818.1461
5.1790
28.2004
846.3466
5.1650
22.0480
868.3946
5.1510
141.4889
1K
5.1370
141.1495
1K
5.1250
104.8829
1K
5.1150
102.7004
1K
5.1080
107.0396
1K
5.1030
139.4293
2K
5.0930
40.4108
2K
5.0790
155.1251
2K
5.0710
53.6087
2K
5.0610
40.3860
2K
5.0560
67.7114
2K
5.0430
101.0975
2K
5.0340
33.0085
2K
5.0230
65.9623
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
01:06:59
5.3070
2.6072
01:06:55
5.3080
2.6206
01:06:46
5.3100
2.8279
01:06:42
5.3110
2.7848
01:06:37
5.3180
5.9483
01:06:33
5.3200
2.0034
01:06:29
5.3210
73.8532
01:06:24
5.3410
340.1908
01:06:24
5.3460
13.7141
01:06:24
5.3490
19.2930
01:06:24
5.3520
6.4893
01:06:20
5.3530
2.3837
01:06:16
5.3580
10.1287
01:06:16
5.3610
10.7481
01:06:11
5.3620
29.5770
01:06:07
5.3700
20.4717
01:06:02
5.3730
1.8142
01:05:58
5.3730
2.2653
01:05:54
5.3720
2.6071
01:05:49
5.3730
2.6633
01:05:45
5.3730
32.1671
01:05:41
5.3820
1.8358
01:05:28
5.3960
2.0062
01:05:28
5.3970
9.8504
01:05:23
5.3990
1.8210
01:05:19
5.3970
7.4164
01:05:15
5.3960
0.9365
01:05:15
5.3960
2.0062
01:05:10
5.3960
0.5206
01:05:10
5.3960
2.0062
01:05:06
5.3960
2.0062
01:04:57
5.3960
9.5054
01:04:53
5.3970
2.0165
01:04:36
5.4030
2.5076
01:04:31
5.4070
2.6732
01:04:27
5.4080
2.7231
01:04:23
5.4070
2.5995
01:04:19
5.4100
2.5629
01:04:14
5.4120
2.2407
01:04:10
5.4130
2.3247
01:04:06
5.4130
1.9669
01:04:01
5.4130
2.7642
01:03:57
5.4120
8.7174
01:03:48
5.4090
2.5298
01:03:44
5.4080
2.7125
01:03:44
5.4090
1.9318
01:03:40
5.4090
1.9318
01:03:31
5.4050
2.4311
01:03:23
5.4030
2.9750
01:03:19
5.3980
5.9055
01:03:14
5.3970
2.5050
01:03:10
5.3970
2.7905
01:03:01
5.3930
1.9374
01:02:57
5.3930
5.6097
01:02:53
5.3950
2.1932
01:02:44
5.3880
2.1626
01:02:36
5.3910
2.6448
01:02:31
5.3980
8.2858
01:02:27
5.3990
31.5267
01:02:18
5.3780
2.4436
01:02:10
5.3780
5.6362
01:01:54
5.3800
11.5961
01:01:50
5.3810
51.0706
01:01:46
5.3920
2.5817
01:01:45
5.3930
2.3514
01:01:41
5.3930
2.3514
01:01:29
5.3940
8.1229
01:01:19
5.3940
21.5398
01:01:15
5.3930
3.9374
01:01:15
5.3900
12.7269
01:01:06
5.4140
2.4072
01:01:02
5.4290
3.7009
01:01:02
5.4310
6.1738
01:00:49
5.4340
2.4511
01:00:45
5.4340
1.9633
01:00:45
5.4340
2.8948
01:00:45
5.4340
12.2904
01:00:45
5.4400
14.8937
01:00:45
5.4420
6.3283
01:00:40
5.4350
2.2585
01:00:36
5.4340
1.9633
01:00:32
5.4340
2.8948
01:00:28
5.4340
10.4465
01:00:28
5.4340
17.1485
01:00:24
5.4300
2.2211
01:00:15
5.4440
2.0607
01:00:10
5.4400
10.1132
01:00:10
5.4380
13.0799
00:59:57
5.4510
29.2914
00:59:57
5.4490
13.0410
00:59:53
5.4960
263.1962
00:59:49
5.4870
29.8494
00:59:45
5.4820
14.7029
00:59:40
5.3990
818.8509
00:59:40
5.3950
7.6318
00:59:31
5.3940
2.4883
00:59:27
5.3940
2.1264
00:59:22
5.4040
2.0198
00:59:14
5.4090
29.1866
00:59:05
5.3890
11.2000
Торговля