BTC/USDT
54,111.17
≈ 54,111.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,589.4100
0.3789
24.3699
54,578.6400
0.4772
23.9910
54,576.9400
0.4852
23.5138
54,566.3800
0.3135
23.0287
54,552.0400
0.4794
22.7152
54,542.2900
0.5170
22.2358
54,524.5700
0.5226
21.7188
54,520.8300
0.4304
21.1962
54,507.4300
0.4156
20.7658
54,504.0000
0.3692
20.3502
54,478.5600
0.5031
19.9810
54,474.9400
0.5248
19.4779
54,461.2400
0.2928
18.9531
54,455.9500
0.3401
18.6603
54,442.2600
0.2752
18.3202
54,436.0900
0.3159
18.0450
54,430.4200
0.4394
17.7291
54,418.1800
0.3679
17.2897
54,415.3300
0.4243
16.9218
54,396.4700
0.4891
16.4975
54,388.2500
0.2655
16.0084
54,383.4100
0.4643
15.7430
54,374.9000
0.3073
15.2787
54,371.6400
0.4615
14.9714
54,359.1100
0.2212
14.5099
54,351.6400
0.5255
14.2887
54,338.5300
0.4691
13.7633
54,325.5300
0.4262
13.2941
54,323.1800
0.3403
12.8679
54,315.4900
0.4489
12.5276
54,300.6000
0.3103
12.0787
54,291.6300
0.2362
11.7684
54,288.3100
0.4483
11.5322
54,269.8500
0.3815
11.0838
54,266.2400
0.5050
10.7023
54,258.1900
0.3533
10.1973
54,246.3500
0.3333
9.8440
54,232.0600
0.4522
9.5108
54,220.1000
0.4806
9.0585
54,207.5700
0.3402
8.5779
54,193.9400
0.2589
8.2377
54,193.2400
0.2588
7.9788
54,169.7600
0.3020
7.7200
54,169.0700
0.5083
7.4180
54,140.6200
0.2822
6.9097
54,139.1900
0.3356
6.6275
54,129.6800
0.4449
6.2919
54,111.9700
0.0668
5.8470
54,111.9600
0.1048
5.7803
54,111.9500
0.0745
5.6754
54,111.9400
0.1039
5.6010
54,111.9200
0.1100
5.4971
54,111.9100
0.1006
5.3871
54,111.8900
0.0705
5.2865
54,111.8800
0.0714
5.2160
54,111.8700
0.0770
5.1447
54,111.8600
0.0758
5.0676
54,111.8400
0.0944
4.9918
54,111.8200
0.0933
4.8975
54,111.8000
0.0847
4.8042
54,111.7800
0.1083
4.7195
54,111.7700
0.0937
4.6112
54,111.7500
0.0751
4.5175
54,111.7400
0.0919
4.4424
54,111.7200
0.1099
4.3505
54,111.7100
0.0803
4.2406
54,111.6900
0.0780
4.1603
54,111.6800
0.0684
4.0823
54,111.6600
0.0925
4.0139
54,111.6400
0.1014
3.9214
54,111.6200
0.0794
3.8200
54,111.6000
0.1003
3.7406
54,111.5900
0.0600
3.6404
54,111.5700
0.0692
3.5804
54,111.5500
0.1044
3.5112
54,111.5300
0.0759
3.4069
54,111.5200
0.0625
3.3310
54,111.5100
0.1046
3.2685
54,111.5000
0.0636
3.1639
54,111.4900
0.0928
3.1003
54,111.4800
0.0751
3.0075
54,111.4600
0.1064
2.9324
54,111.4400
0.0900
2.8260
54,111.4200
0.0763
2.7360
54,111.4000
0.0625
2.6597
54,111.3800
0.0692
2.5972
54,111.3700
0.0847
2.5280
54,111.3600
0.0729
2.4432
54,111.3400
0.0563
2.3704
54,111.3300
0.0587
2.3141
54,111.3200
0.0769
2.2554
54,111.3100
0.0649
2.1785
54,111.2900
0.0746
2.1136
54,111.2800
0.0679
2.0390
54,111.2700
0.0647
1.9711
54,111.2500
0.0866
1.9065
54,111.2300
0.0956
1.8198
54,111.2100
0.6572
1.7242
54,111.1900
0.7011
1.0670
54,111.1800
0.3660
0.3660
54,111.17≈ 54,111.17
+ 0.00%
54,111.1600
0.4289
0.4289
54,111.1400
0.4611
0.8900
54,111.1100
0.6896
1.5796
54,111.0800
0.0677
1.6473
54,111.0500
0.0580
1.7053
54,111.0200
0.1067
1.8120
54,111.0000
0.1089
1.9210
54,110.9800
0.0770
1.9980
54,110.9500
0.0924
2.0904
54,110.9300
0.0677
2.1581
54,110.9100
0.0875
2.2456
54,110.8900
0.0705
2.3160
54,110.8600
0.0580
2.3741
54,110.8400
0.1052
2.4793
54,110.8200
0.1023
2.5816
54,110.7900
0.0919
2.6735
54,110.7600
0.0910
2.7645
54,110.7300
0.10{3}3
2.8645
54,110.7000
0.0909
2.9554
54,110.6700
0.1016
3.0570
54,110.6500
0.0670
3.1239
54,110.6300
0.1044
3.2283
54,110.6100
0.0651
3.2935
54,110.5900
0.0571
3.3506
54,110.5700
0.0841
3.4347
54,110.5400
0.0647
3.4994
54,110.5100
0.0629
3.5623
54,110.4800
0.0855
3.6478
54,110.4600
0.1034
3.7511
54,110.4300
0.1037
3.8548
54,110.4000
0.1035
3.9583
54,110.3700
0.0576
4.0160
54,110.3400
0.0800
4.0960
54,110.3200
0.0703
4.1664
54,110.2900
0.0900
4.2564
54,110.2700
0.1035
4.3598
54,110.2400
0.1074
4.4673
54,110.2200
0.0647
4.5320
54,110.1900
0.0593
4.5912
54,110.1700
0.0782
4.6694
54,110.1400
0.1081
4.7775
54,110.1100
0.1106
4.8882
54,110.0800
0.0750
4.9632
54,110.0500
0.0842
5.0474
54,110.0300
0.0889
5.1363
54,110.0100
0.0568
5.1931
54,109.9900
0.1043
5.2974
54,109.9600
0.0689
5.3663
54,109.9400
0.0853
5.4516
54,109.9100
0.0967
5.5483
54,109.8900
0.0941
5.6424
54,109.8700
0.0915
5.7339
54,109.8500
0.0658
5.7997
54,105.9900
0.5671
6.3668
54,105.9700
0.4281
6.7950
54,105.9400
0.5029
7.2978
54,105.9200
0.0939
7.3917
54,105.9000
0.0591
7.4508
54,105.8800
0.0973
7.5481
54,105.8600
0.1098
7.6579
54,105.8400
0.0933
7.7512
54,105.8200
0.0804
7.8316
54,105.8000
0.0594
7.8911
54,105.7800
0.0859
7.9770
54,105.7500
0.0851
8.0620
54,105.7300
0.1090
8.1710
54,105.7000
0.0780
8.2490
54,105.6800
0.1095
8.3585
54,105.6500
0.1073
8.4658
54,105.6300
0.0796
8.5454
54,105.6000
0.0891
8.6345
54,105.5800
0.0770
8.7115
54,105.5600
0.1062
8.8178
54,105.5400
0.0569
8.8746
54,105.5200
0.1056
8.9803
54,105.5000
0.0806
9.0609
54,105.4700
0.0733
9.1342
54,105.4400
0.0770
9.2112
54,105.4200
0.0947
9.3059
54,105.4000
0.0963
9.4022
54,105.3800
0.0668
9.4689
54,105.3600
0.0735
9.5425
54,105.3300
0.0841
9.6266
54,105.3100
0.0921
9.7187
54,105.2800
0.0913
9.8100
54,105.2600
0.1008
9.9108
54,105.2400
0.0761
9.9869
54,105.2200
0.0573
10.0442
54,105.2000
0.0996
10.1438
54,105.1800
0.0568
10.2006
54,105.1500
0.0745
10.2751
54,105.1200
0.0989
10.3740
54,105.0900
0.0949
10.4689
54,105.0700
0.0841
10.5530
54,105.0400
0.0652
10.6181
54,105.0100
0.0648
10.6829
54,104.9900
0.0934
10.7763
54,104.9600
0.0810
10.8573
54,104.9400
0.1016
10.9589
54,104.9100
0.0654
11.0243
Цена
Кол-во (BTC)
Итог (BTC)
54,589.4100
0.3789
24.3699
54,578.6400
0.4772
23.9910
54,576.9400
0.4852
23.5138
54,566.3800
0.3135
23.0287
54,552.0400
0.4794
22.7152
54,542.2900
0.5170
22.2358
54,524.5700
0.5226
21.7188
54,520.8300
0.4304
21.1962
54,507.4300
0.4156
20.7658
54,504.0000
0.3692
20.3502
54,478.5600
0.5031
19.9810
54,474.9400
0.5248
19.4779
54,461.2400
0.2928
18.9531
54,455.9500
0.3401
18.6603
54,442.2600
0.2752
18.3202
54,436.0900
0.3159
18.0450
54,430.4200
0.4394
17.7291
54,418.1800
0.3679
17.2897
54,415.3300
0.4243
16.9218
54,396.4700
0.4891
16.4975
54,388.2500
0.2655
16.0084
54,383.4100
0.4643
15.7430
54,374.9000
0.3073
15.2787
54,371.6400
0.4615
14.9714
54,359.1100
0.2212
14.5099
54,351.6400
0.5255
14.2887
54,338.5300
0.4691
13.7633
54,325.5300
0.4262
13.2941
54,323.1800
0.3403
12.8679
54,315.4900
0.4489
12.5276
54,300.6000
0.3103
12.0787
54,291.6300
0.2362
11.7684
54,288.3100
0.4483
11.5322
54,269.8500
0.3815
11.0838
54,266.2400
0.5050
10.7023
54,258.1900
0.3533
10.1973
54,246.3500
0.3333
9.8440
54,232.0600
0.4522
9.5108
54,220.1000
0.4806
9.0585
54,207.5700
0.3402
8.5779
54,193.9400
0.2589
8.2377
54,193.2400
0.2588
7.9788
54,169.7600
0.3020
7.7200
54,169.0700
0.5083
7.4180
54,140.6200
0.2822
6.9097
54,139.1900
0.3356
6.6275
54,129.6800
0.4449
6.2919
54,111.9700
0.0668
5.8470
54,111.9600
0.1048
5.7803
54,111.9500
0.0745
5.6754
54,111.9400
0.1039
5.6010
54,111.9200
0.1100
5.4971
54,111.9100
0.1006
5.3871
54,111.8900
0.0705
5.2865
54,111.8800
0.0714
5.2160
54,111.8700
0.0770
5.1447
54,111.8600
0.0758
5.0676
54,111.8400
0.0944
4.9918
54,111.8200
0.0933
4.8975
54,111.8000
0.0847
4.8042
54,111.7800
0.1083
4.7195
54,111.7700
0.0937
4.6112
54,111.7500
0.0751
4.5175
54,111.7400
0.0919
4.4424
54,111.7200
0.1099
4.3505
54,111.7100
0.0803
4.2406
54,111.6900
0.0780
4.1603
54,111.6800
0.0684
4.0823
54,111.6600
0.0925
4.0139
54,111.6400
0.1014
3.9214
54,111.6200
0.0794
3.8200
54,111.6000
0.1003
3.7406
54,111.5900
0.0600
3.6404
54,111.5700
0.0692
3.5804
54,111.5500
0.1044
3.5112
54,111.5300
0.0759
3.4069
54,111.5200
0.0625
3.3310
54,111.5100
0.1046
3.2685
54,111.5000
0.0636
3.1639
54,111.4900
0.0928
3.1003
54,111.4800
0.0751
3.0075
54,111.4600
0.1064
2.9324
54,111.4400
0.0900
2.8260
54,111.4200
0.0763
2.7360
54,111.4000
0.0625
2.6597
54,111.3800
0.0692
2.5972
54,111.3700
0.0847
2.5280
54,111.3600
0.0729
2.4432
54,111.3400
0.0563
2.3704
54,111.3300
0.0587
2.3141
54,111.3200
0.0769
2.2554
54,111.3100
0.0649
2.1785
54,111.2900
0.0746
2.1136
54,111.2800
0.0679
2.0390
54,111.2700
0.0647
1.9711
54,111.2500
0.0866
1.9065
54,111.2300
0.0956
1.8198
54,111.2100
0.6572
1.7242
54,111.1900
0.7011
1.0670
54,111.1800
0.3660
0.3660
54,111.17≈ 54,111.17
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,111.17≈ 54,111.17
+ 0.00%
54,111.1600
0.4289
0.4289
54,111.1400
0.4611
0.8900
54,111.1100
0.6896
1.5796
54,111.0800
0.0677
1.6473
54,111.0500
0.0580
1.7053
54,111.0200
0.1067
1.8120
54,111.0000
0.1089
1.9210
54,110.9800
0.0770
1.9980
54,110.9500
0.0924
2.0904
54,110.9300
0.0677
2.1581
54,110.9100
0.0875
2.2456
54,110.8900
0.0705
2.3160
54,110.8600
0.0580
2.3741
54,110.8400
0.1052
2.4793
54,110.8200
0.1023
2.5816
54,110.7900
0.0919
2.6735
54,110.7600
0.0910
2.7645
54,110.7300
0.10{3}3
2.8645
54,110.7000
0.0909
2.9554
54,110.6700
0.1016
3.0570
54,110.6500
0.0670
3.1239
54,110.6300
0.1044
3.2283
54,110.6100
0.0651
3.2935
54,110.5900
0.0571
3.3506
54,110.5700
0.0841
3.4347
54,110.5400
0.0647
3.4994
54,110.5100
0.0629
3.5623
54,110.4800
0.0855
3.6478
54,110.4600
0.1034
3.7511
54,110.4300
0.1037
3.8548
54,110.4000
0.1035
3.9583
54,110.3700
0.0576
4.0160
54,110.3400
0.0800
4.0960
54,110.3200
0.0703
4.1664
54,110.2900
0.0900
4.2564
54,110.2700
0.1035
4.3598
54,110.2400
0.1074
4.4673
54,110.2200
0.0647
4.5320
54,110.1900
0.0593
4.5912
54,110.1700
0.0782
4.6694
54,110.1400
0.1081
4.7775
54,110.1100
0.1106
4.8882
54,110.0800
0.0750
4.9632
54,110.0500
0.0842
5.0474
54,110.0300
0.0889
5.1363
54,110.0100
0.0568
5.1931
54,109.9900
0.1043
5.2974
54,109.9600
0.0689
5.3663
54,109.9400
0.0853
5.4516
54,109.9100
0.0967
5.5483
54,109.8900
0.0941
5.6424
54,109.8700
0.0915
5.7339
54,109.8500
0.0658
5.7997
54,105.9900
0.5671
6.3668
54,105.9700
0.4281
6.7950
54,105.9400
0.5029
7.2978
54,105.9200
0.0939
7.3917
54,105.9000
0.0591
7.4508
54,105.8800
0.0973
7.5481
54,105.8600
0.1098
7.6579
54,105.8400
0.0933
7.7512
54,105.8200
0.0804
7.8316
54,105.8000
0.0594
7.8911
54,105.7800
0.0859
7.9770
54,105.7500
0.0851
8.0620
54,105.7300
0.1090
8.1710
54,105.7000
0.0780
8.2490
54,105.6800
0.1095
8.3585
54,105.6500
0.1073
8.4658
54,105.6300
0.0796
8.5454
54,105.6000
0.0891
8.6345
54,105.5800
0.0770
8.7115
54,105.5600
0.1062
8.8178
54,105.5400
0.0569
8.8746
54,105.5200
0.1056
8.9803
54,105.5000
0.0806
9.0609
54,105.4700
0.0733
9.1342
54,105.4400
0.0770
9.2112
54,105.4200
0.0947
9.3059
54,105.4000
0.0963
9.4022
54,105.3800
0.0668
9.4689
54,105.3600
0.0735
9.5425
54,105.3300
0.0841
9.6266
54,105.3100
0.0921
9.7187
54,105.2800
0.0913
9.8100
54,105.2600
0.1008
9.9108
54,105.2400
0.0761
9.9869
54,105.2200
0.0573
10.0442
54,105.2000
0.0996
10.1438
54,105.1800
0.0568
10.2006
54,105.1500
0.0745
10.2751
54,105.1200
0.0989
10.3740
54,105.0900
0.0949
10.4689
54,105.0700
0.0841
10.5530
54,105.0400
0.0652
10.6181
54,105.0100
0.0648
10.6829
54,104.9900
0.0934
10.7763
54,104.9600
0.0810
10.8573
54,104.9400
0.1016
10.9589
54,104.9100
0.0654
11.0243
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
Торговля