CYBER/USDT
3.055
≈ 3.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CYBER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CYBER)
Итог (CYBER)
3.2760
128.1991
7K
3.2730
302.3648
7K
3.2660
237.2164
7K
3.2600
178.6040
7K
3.2580
185.6339
7K
3.2520
217.9767
6K
3.2490
130.3381
6K
3.2480
297.3444
6K
3.2420
83.6240
6K
3.2340
244.2947
6K
3.2320
83.1720
5K
3.2300
94.8217
5K
3.2280
68.5399
5K
3.2200
171.0268
5K
3.2160
201.2916
5K
3.2100
83.2092
5K
3.2070
194.1771
5K
3.2020
97.7516
5K
3.1930
78.7886
4K
3.1890
217.2870
4K
3.1860
81.5232
4K
3.1800
29.6642
4K
3.1730
253.6882
4K
3.1640
72.4055
4K
3.1600
166.4362
4K
3.1560
40.0557
4K
3.1500
252.6428
4K
3.1430
275.3303
3K
3.1400
240.3866
3K
3.1380
222.2184
3K
3.1370
113.4044
3K
3.1330
298.5926
2K
3.1290
105.1414
2K
3.1240
241.2796
2K
3.1180
215.1648
2K
3.1110
43.4201
2K
3.1070
117.1231
2K
3.1040
103.4696
1K
3.1010
29.4720
1K
3.1000
67.7146
1K
3.0980
15.50{3}4
1K
3.0960
49.8899
1K
3.0950
37.2848
1K
3.0940
13.2526
1K
3.0930
56.7152
1K
3.0900
36.8125
1K
3.0880
12.2652
1K
3.0860
72.7115
990.4300
3.0830
45.4997
917.7185
3.0820
50.8889
872.2189
3.0790
71.6710
821.3300
3.0770
69.1453
749.6590
3.0750
52.3198
680.5136
3.0730
42.7951
628.1939
3.0710
19.1075
585.3988
3.0700
21.2963
566.2913
3.0680
53.1797
544.9950
3.0670
80.4190
491.8153
3.0660
18.3401
411.3963
3.0640
42.4492
393.0562
3.0630
26.1465
350.6070
3.0610
78.2813
324.4604
3.0600
24.9854
246.1792
3.0580
72.6282
221.1938
3.0570
55.3583
148.5656
3.0550
22.9214
93.2072
3.0540
22.4777
70.2859
3.0530
22.6644
47.8082
3.0520
25.1438
25.1438
3.055≈ 3.05
+ 0.00%
3.0510
74.7611
74.7611
3.0500
51.6977
126.4588
3.0490
45.0650
171.5238
3.0480
28.2955
199.8193
3.0470
61.9416
261.7609
3.0430
74.6545
336.4154
3.0400
55.5788
391.9942
3.0380
50.2849
442.2791
3.0360
12.9546
455.2337
3.0340
67.7625
522.9962
3.0320
60.5481
583.5443
3.0300
31.8280
615.3723
3.0280
56.6786
672.0510
3.0270
17.1148
689.1658
3.0250
51.7545
740.9203
3.0240
28.4461
769.3663
3.0210
59.3769
828.7432
3.0200
9.8812
838.6244
3.0180
38.9479
877.5722
3.0150
62.3900
939.9622
3.0120
60.7302
1K
3.0110
40.3766
1K
3.0090
75.4642
1K
3.0080
28.7271
1K
3.0060
52.1040
1K
3.0020
14.2674
1K
2.9970
11.4836
1K
2.9930
63.2927
1K
2.9900
48.9457
1K
2.9860
16.7209
1K
2.9830
10.5704
1K
2.9710
114.7263
1K
2.9570
115.3989
2K
2.9470
237.1246
2K
2.9420
232.7756
2K
2.9380
27.7639
2K
2.9340
192.7788
2K
2.9200
258.3776
3K
2.9110
211.4984
3K
2.9010
271.6693
3K
2.8930
272.7968
3K
2.8790
132.1684
3K
2.8690
256.3679
4K
2.8630
337.1245
4K
2.8590
117.0452
4K
2.8480
280.0266
4K
2.8370
30.9874
4K
2.8320
306.6054
5K
2.8170
259.6089
5K
2.8120
186.7936
5K
2.8030
281.6960
5K
2.7540
0.5511
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Цена
Кол-во (CYBER)
Итог (CYBER)
3.2760
128.1991
7K
3.2730
302.3648
7K
3.2660
237.2164
7K
3.2600
178.6040
7K
3.2580
185.6339
7K
3.2520
217.9767
6K
3.2490
130.3381
6K
3.2480
297.3444
6K
3.2420
83.6240
6K
3.2340
244.2947
6K
3.2320
83.1720
5K
3.2300
94.8217
5K
3.2280
68.5399
5K
3.2200
171.0268
5K
3.2160
201.2916
5K
3.2100
83.2092
5K
3.2070
194.1771
5K
3.2020
97.7516
5K
3.1930
78.7886
4K
3.1890
217.2870
4K
3.1860
81.5232
4K
3.1800
29.6642
4K
3.1730
253.6882
4K
3.1640
72.4055
4K
3.1600
166.4362
4K
3.1560
40.0557
4K
3.1500
252.6428
4K
3.1430
275.3303
3K
3.1400
240.3866
3K
3.1380
222.2184
3K
3.1370
113.4044
3K
3.1330
298.5926
2K
3.1290
105.1414
2K
3.1240
241.2796
2K
3.1180
215.1648
2K
3.1110
43.4201
2K
3.1070
117.1231
2K
3.1040
103.4696
1K
3.1010
29.4720
1K
3.1000
67.7146
1K
3.0980
15.50{3}4
1K
3.0960
49.8899
1K
3.0950
37.2848
1K
3.0940
13.2526
1K
3.0930
56.7152
1K
3.0900
36.8125
1K
3.0880
12.2652
1K
3.0860
72.7115
990.4300
3.0830
45.4997
917.7185
3.0820
50.8889
872.2189
3.0790
71.6710
821.3300
3.0770
69.1453
749.6590
3.0750
52.3198
680.5136
3.0730
42.7951
628.1939
3.0710
19.1075
585.3988
3.0700
21.2963
566.2913
3.0680
53.1797
544.9950
3.0670
80.4190
491.8153
3.0660
18.3401
411.3963
3.0640
42.4492
393.0562
3.0630
26.1465
350.6070
3.0610
78.2813
324.4604
3.0600
24.9854
246.1792
3.0580
72.6282
221.1938
3.0570
55.3583
148.5656
3.0550
22.9214
93.2072
3.0540
22.4777
70.2859
3.0530
22.6644
47.8082
3.0520
25.1438
25.1438
3.055≈ 3.05
+ 0.00%
Цена
Кол-во (CYBER)
Итог (CYBER)
3.055≈ 3.05
+ 0.00%
3.0510
74.7611
74.7611
3.0500
51.6977
126.4588
3.0490
45.0650
171.5238
3.0480
28.2955
199.8193
3.0470
61.9416
261.7609
3.0430
74.6545
336.4154
3.0400
55.5788
391.9942
3.0380
50.2849
442.2791
3.0360
12.9546
455.2337
3.0340
67.7625
522.9962
3.0320
60.5481
583.5443
3.0300
31.8280
615.3723
3.0280
56.6786
672.0510
3.0270
17.1148
689.1658
3.0250
51.7545
740.9203
3.0240
28.4461
769.3663
3.0210
59.3769
828.7432
3.0200
9.8812
838.6244
3.0180
38.9479
877.5722
3.0150
62.3900
939.9622
3.0120
60.7302
1K
3.0110
40.3766
1K
3.0090
75.4642
1K
3.0080
28.7271
1K
3.0060
52.1040
1K
3.0020
14.2674
1K
2.9970
11.4836
1K
2.9930
63.2927
1K
2.9900
48.9457
1K
2.9860
16.7209
1K
2.9830
10.5704
1K
2.9710
114.7263
1K
2.9570
115.3989
2K
2.9470
237.1246
2K
2.9420
232.7756
2K
2.9380
27.7639
2K
2.9340
192.7788
2K
2.9200
258.3776
3K
2.9110
211.4984
3K
2.9010
271.6693
3K
2.8930
272.7968
3K
2.8790
132.1684
3K
2.8690
256.3679
4K
2.8630
337.1245
4K
2.8590
117.0452
4K
2.8480
280.0266
4K
2.8370
30.9874
4K
2.8320
306.6054
5K
2.8170
259.6089
5K
2.8120
186.7936
5K
2.8030
281.6960
5K
2.7540
0.5511
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CYBER)
08:02:43
3.0550
5.3552
08:01:42
3.0580
12.1180
08:00:36
3.0580
3.4512
07:58:24
3.0560
20.1844
07:58:10
3.0550
2.3460
07:56:32
3.0550
2.0588
07:55:25
3.0540
2.1904
07:53:53
3.0510
2.0240
07:52:20
3.0510
10.2832
07:50:35
3.0450
2.8132
07:48:12
3.0480
3.6344
07:47:44
3.0470
21.4352
07:44:44
3.0450
10.4912
07:37:36
3.0410
4.2024
07:34:00
3.0410
4.3148
07:33:21
3.0430
5.3892
07:31:22
3.0460
22.5200
07:28:14
3.0470
6.7308
07:26:44
3.0440
7.1144
07:24:07
3.0450
16.2520
07:23:31
3.0450
24.7400
07:23:18
3.0460
7.7000
07:21:39
3.0440
2.6280
07:20:34
3.0390
2.6308
07:20:21
3.0380
2.6392
07:19:56
3.0380
15.3936
07:17:55
3.0360
9.7464
07:17:06
3.0350
5.5904
07:15:36
3.0320
4.2800
07:14:55
3.0350
3.2852
07:13:42
3.0320
9.4468
07:12:49
3.0310
20.6792
07:12:12
3.0290
2.0248
07:11:08
3.0300
11.0272
07:10:43
3.0310
9.8852
07:05:23
3.0270
19.8944
07:04:16
3.0260
8.4788
07:01:51
3.0340
3.9764
06:59:01
3.0350
2.9604
06:57:53
3.0360
3.1016
06:56:49
3.0340
2.0952
06:46:50
3.0300
5.4912
06:46:46
3.0310
2.0720
06:46:25
3.0310
2.0720
06:45:14
3.0320
5.6072
06:44:45
3.0340
3.6072
06:41:53
3.0320
13.2708
06:39:19
3.0320
4.5868
06:36:59
3.0330
13.1836
06:36:16
3.0350
12.1991
06:36:16
3.0370
11.5870
06:35:33
3.0380
3.3576
06:32:49
3.0380
3.1784
06:26:34
3.0450
8.1000
06:23:35
3.0430
4.8940
06:21:39
3.0400
9.4744
06:21:26
3.0390
12.9040
06:21:11
3.0390
3.2000
06:20:57
3.0380
5.9476
06:20:44
3.0380
7.4948
06:20:03
3.0370
13.1664
06:17:39
3.0420
13.2212
06:15:45
3.0440
15.0028
06:15:16
3.0460
10.0480
06:15:03
3.0470
52.7292
06:11:27
3.0470
16.5000
06:03:14
3.0510
4.3204
06:01:33
3.0490
4.5400
05:58:30
3.0440
2.4828
05:57:10
3.0470
9.9888
05:55:17
3.0540
5.8252
05:54:47
3.0530
7.6952
05:50:35
3.0510
2.8220
05:50:09
3.0540
20.1548
05:44:18
3.0550
2.6340
05:44:05
3.0540
10.1928
05:43:52
3.0540
9.5092
05:43:22
3.0520
12.1052
05:40:06
3.0520
59.9368
05:31:09
3.0550
4.0000
05:30:55
3.0550
5.0284
05:26:14
3.0630
2.9188
05:24:06
3.0620
9.7332
05:21:48
3.0620
2.8000
05:19:58
3.0620
8.0444
05:19:49
3.0620
8.0444
05:19:34
3.0620
2.4112
05:18:15
3.0600
4.6608
05:16:37
3.0550
5.9108
05:13:52
3.0560
26.3932
05:12:11
3.0530
7.0728
05:10:45
3.0490
6.1768
05:10:28
3.0520
5.5444
05:07:13
3.0570
4.1944
05:06:11
3.0590
23.6996
05:04:19
3.0600
5.1556
05:04:04
3.0600
6.5336
05:03:51
3.0600
9.4672
05:02:46
3.0620
4.7904
05:00:56
3.0660
2.9676
Торговля