DAI/USDT
1.0001
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
99K
1.0223
551.4150
98K
1.0221
323.1174
97K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0202
1,072.8005
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0194
264.8895
77K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
723.1962
74K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0171
568.6176
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0155
943.5960
57K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0146
551.7918
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0140
679.5139
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0129
263.1905
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0118
1,309.5637
33K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
3,124.8477
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
378.0254
8K
1.0076
141.2740
7K
1.0073
298.4330
7K
1.0069
308.2976
7K
1.0067
47.8345
7K
1.0066
163.0762
7K
1.0062
262.7687
6K
1.0059
79.8811
6K
1.0058
152.7901
6K
1.0055
322.5406
6K
1.0052
348.7555
6K
1.0048
396.0157
5K
1.0044
221.0052
5K
1.0043
329.5577
5K
1.0039
182.4124
4K
1.0038
348.9847
4K
1.0034
467.8861
4K
1.0031
206.3764
3K
1.0030
279.6805
3K
1.0028
425.0730
3K
1.0025
69.5212
2K
1.0022
213.9920
2K
1.0019
194.7130
2K
1.0015
193.0311
2K
1.0011
313.8034
2K
1.0010
177.2255
1K
1.0009
344.6431
1K
1.0008
131.1918
850.7818
1.0006
205.8097
719.5900
1.0005
126.1584
513.7803
1.0001
387.6219
387.6219
1.0001≈ 1.00
+ 0.00%
0.9999
403.8214
403.8214
0.9994
143.1054
546.9268
0.9992
477.2225
1K
0.9989
325.8033
1K
0.9987
99.0785
1K
0.9985
313.2201
2K
0.9983
424.5425
2K
0.9978
124.9440
2K
0.9973
180.4605
2K
0.9969
430.4084
3K
0.9965
342.0432
3K
0.9961
296.9805
4K
0.9958
222.4878
4K
0.9956
243.9967
4K
0.9952
243.1276
4K
0.9947
356.8704
5K
0.9945
230.1692
5K
0.9941
511.8946
5K
0.9940
635.3931
6K
0.9939
1,172.5439
7K
0.9938
560.2097
8K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,226.4555
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
865.7263
13K
0.9925
964.6581
14K
0.9924
171.7664
14K
0.9923
161.4005
14K
0.9920
454.4653
14K
0.9918
514.6590
15K
0.9916
279.4356
15K
0.9914
397.0023
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
342.2546
17K
0.9907
54.6292
17K
0.9904
464.8141
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
800.4165
19K
0.9896
124.3760
19K
0.9895
878.3208
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9883
1,004.9475
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9868
450.0913
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9850
424.9692
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
400.1174
35K
0.9831
839.3051
36K
0.9826
1,301.7170
37K
0.9823
2,172.9452
39K
0.9819
332.1620
40K
0.9818
2,005.2623
42K
0.9809
641.0796
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9792
313.6432
47K
0.9790
1,600.4144
49K
0.9784
1,355.5453
50K
0.9778
340.7176
50K
0.9775
2,191.0280
53K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9767
1,609.4437
56K
0.9763
207.7125
56K
0.9760
396.3876
57K
0.9758
644.8481
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9738
905.7787
63K
0.9729
315.7118
63K
0.9720
3,507.7094
66K
0.9710
1,647.5334
68K
0.9704
1,371.0252
69K
0.9703
1,033.4252
70K
0.9689
1,168.5499
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
99K
1.0223
551.4150
98K
1.0221
323.1174
97K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0202
1,072.8005
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0194
264.8895
77K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
723.1962
74K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0171
568.6176
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0155
943.5960
57K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0146
551.7918
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0140
679.5139
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0129
263.1905
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0118
1,309.5637
33K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
3,124.8477
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
378.0254
8K
1.0076
141.2740
7K
1.0073
298.4330
7K
1.0069
308.2976
7K
1.0067
47.8345
7K
1.0066
163.0762
7K
1.0062
262.7687
6K
1.0059
79.8811
6K
1.0058
152.7901
6K
1.0055
322.5406
6K
1.0052
348.7555
6K
1.0048
396.0157
5K
1.0044
221.0052
5K
1.0043
329.5577
5K
1.0039
182.4124
4K
1.0038
348.9847
4K
1.0034
467.8861
4K
1.0031
206.3764
3K
1.0030
279.6805
3K
1.0028
425.0730
3K
1.0025
69.5212
2K
1.0022
213.9920
2K
1.0019
194.7130
2K
1.0015
193.0311
2K
1.0011
313.8034
2K
1.0010
177.2255
1K
1.0009
344.6431
1K
1.0008
131.1918
850.7818
1.0006
205.8097
719.5900
1.0005
126.1584
513.7803
1.0001
387.6219
387.6219
1.0001≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0001≈ 1.00
+ 0.00%
0.9999
403.8214
403.8214
0.9994
143.1054
546.9268
0.9992
477.2225
1K
0.9989
325.8033
1K
0.9987
99.0785
1K
0.9985
313.2201
2K
0.9983
424.5425
2K
0.9978
124.9440
2K
0.9973
180.4605
2K
0.9969
430.4084
3K
0.9965
342.0432
3K
0.9961
296.9805
4K
0.9958
222.4878
4K
0.9956
243.9967
4K
0.9952
243.1276
4K
0.9947
356.8704
5K
0.9945
230.1692
5K
0.9941
511.8946
5K
0.9940
635.3931
6K
0.9939
1,172.5439
7K
0.9938
560.2097
8K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,226.4555
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
865.7263
13K
0.9925
964.6581
14K
0.9924
171.7664
14K
0.9923
161.4005
14K
0.9920
454.4653
14K
0.9918
514.6590
15K
0.9916
279.4356
15K
0.9914
397.0023
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
342.2546
17K
0.9907
54.6292
17K
0.9904
464.8141
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
800.4165
19K
0.9896
124.3760
19K
0.9895
878.3208
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9883
1,004.9475
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9868
450.0913
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9850
424.9692
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
400.1174
35K
0.9831
839.3051
36K
0.9826
1,301.7170
37K
0.9823
2,172.9452
39K
0.9819
332.1620
40K
0.9818
2,005.2623
42K
0.9809
641.0796
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9792
313.6432
47K
0.9790
1,600.4144
49K
0.9784
1,355.5453
50K
0.9778
340.7176
50K
0.9775
2,191.0280
53K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9767
1,609.4437
56K
0.9763
207.7125
56K
0.9760
396.3876
57K
0.9758
644.8481
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9738
905.7787
63K
0.9729
315.7118
63K
0.9720
3,507.7094
66K
0.9710
1,647.5334
68K
0.9704
1,371.0252
69K
0.9703
1,033.4252
70K
0.9689
1,168.5499
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
торговля
Время
Цена(USDT)
Кол-во(DAI)
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
Торговля