DAI/USDT
0.9998
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0155
391.8374
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0140
920.7158
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0134
918.8230
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0128
283.7455
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
550.9258
66K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
2,977.1805
53K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0091
774.1552
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
585.7392
30K
1.0074
1,064.5244
29K
1.0073
552.3329
28K
1.0072
374.5477
28K
1.0070
611.1361
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,276.2894
25K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,404.5100
23K
1.0061
83.5190
22K
1.0060
91.9915
22K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
845.7577
20K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,077.6516
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
1,105.4950
16K
1.0050
389.9782
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
570.7028
14K
1.0046
408.9545
13K
1.0045
212.4455
13K
1.0044
350.1996
12K
1.0043
1,726.1902
12K
1.0041
168.5671
10K
1.0040
917.3906
10K
1.0037
1,144.6026
9K
1.0036
944.7633
8K
1.0035
659.0516
7K
1.0033
534.3384
7K
1.0032
853.7752
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
334.2822
5K
1.0027
849.8686
5K
1.0026
294.7538
4K
1.0025
309.9336
4K
1.0023
387.1208
3K
1.0021
411.0211
3K
1.0018
120.5897
2K
1.0017
422.2660
2K
1.0013
267.2252
2K
1.0012
388.1438
2K
1.0008
191.8015
1K
1.0006
257.5781
1K
1.0005
130.9257
822.9415
1.0002
351.7875
692.0158
1.0001
340.2283
340.2283
0.9998≈ 0.99
+ 0.00%
0.9999
412.4056
412.4056
0.9997
316.4642
728.8698
0.9993
455.3198
1K
0.9991
386.1611
2K
0.9988
312.1188
2K
0.9983
294.2638
2K
0.9981
44.3379
2K
0.9976
35.0601
2K
0.9974
36.0614
2K
0.9970
348.7529
3K
0.9967
163.1886
3K
0.9962
212.1042
3K
0.9959
468.8100
3K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
792.4728
6K
0.9954
442.7721
6K
0.9952
87.4403
6K
0.9951
658.3590
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
336.4669
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9944
334.7430
11K
0.9943
1,230.9474
12K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
932.1485
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
871.2864
17K
0.9936
76.6172
17K
0.9935
267.6332
18K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9931
1,049.4121
20K
0.9930
216.4546
20K
0.9929
356.6825
21K
0.9928
891.2111
22K
0.9925
964.6581
23K
0.9924
122.2938
23K
0.9923
161.4005
23K
0.9920
417.0434
23K
0.9918
313.6578
24K
0.9916
393.2593
24K
0.9914
335.8774
24K
0.9913
402.1471
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9908
280.1377
26K
0.9904
353.6274
27K
0.9903
358.2355
27K
0.9902
399.6945
27K
0.9900
289.6310
28K
0.9899
718.2080
28K
0.9896
124.3760
28K
0.9895
620.5143
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
30K
0.9881
448.8455
30K
0.9879
239.0389
31K
0.9877
982.8158
32K
0.9874
658.2546
32K
0.9864
651.2635
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9848
3,991.3637
40K
0.9845
904.0318
41K
0.9842
1,119.2144
42K
0.9839
2,889.8285
45K
0.9832
494.3793
45K
0.9831
839.3051
46K
0.9825
795.3254
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9809
735.0314
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9800
405.6968
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
56K
0.9790
2,161.5593
59K
0.9784
1,355.5453
60K
0.9778
927.8587
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9772
833.4800
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9761
1,294.2587
69K
0.9760
396.3876
69K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9746
2,181.4901
73K
0.9741
678.4270
74K
Цена
Кол-во (DAI)
Итог (DAI)
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0155
391.8374
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0140
920.7158
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0134
918.8230
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0128
283.7455
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
550.9258
66K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
2,977.1805
53K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0091
774.1552
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
585.7392
30K
1.0074
1,064.5244
29K
1.0073
552.3329
28K
1.0072
374.5477
28K
1.0070
611.1361
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,276.2894
25K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,404.5100
23K
1.0061
83.5190
22K
1.0060
91.9915
22K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
845.7577
20K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,077.6516
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
1,105.4950
16K
1.0050
389.9782
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
570.7028
14K
1.0046
408.9545
13K
1.0045
212.4455
13K
1.0044
350.1996
12K
1.0043
1,726.1902
12K
1.0041
168.5671
10K
1.0040
917.3906
10K
1.0037
1,144.6026
9K
1.0036
944.7633
8K
1.0035
659.0516
7K
1.0033
534.3384
7K
1.0032
853.7752
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
334.2822
5K
1.0027
849.8686
5K
1.0026
294.7538
4K
1.0025
309.9336
4K
1.0023
387.1208
3K
1.0021
411.0211
3K
1.0018
120.5897
2K
1.0017
422.2660
2K
1.0013
267.2252
2K
1.0012
388.1438
2K
1.0008
191.8015
1K
1.0006
257.5781
1K
1.0005
130.9257
822.9415
1.0002
351.7875
692.0158
1.0001
340.2283
340.2283
0.9998≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9998≈ 0.99
+ 0.00%
0.9999
412.4056
412.4056
0.9997
316.4642
728.8698
0.9993
455.3198
1K
0.9991
386.1611
2K
0.9988
312.1188
2K
0.9983
294.2638
2K
0.9981
44.3379
2K
0.9976
35.0601
2K
0.9974
36.0614
2K
0.9970
348.7529
3K
0.9967
163.1886
3K
0.9962
212.1042
3K
0.9959
468.8100
3K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
792.4728
6K
0.9954
442.7721
6K
0.9952
87.4403
6K
0.9951
658.3590
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
336.4669
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9944
334.7430
11K
0.9943
1,230.9474
12K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
932.1485
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
871.2864
17K
0.9936
76.6172
17K
0.9935
267.6332
18K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9931
1,049.4121
20K
0.9930
216.4546
20K
0.9929
356.6825
21K
0.9928
891.2111
22K
0.9925
964.6581
23K
0.9924
122.2938
23K
0.9923
161.4005
23K
0.9920
417.0434
23K
0.9918
313.6578
24K
0.9916
393.2593
24K
0.9914
335.8774
24K
0.9913
402.1471
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9908
280.1377
26K
0.9904
353.6274
27K
0.9903
358.2355
27K
0.9902
399.6945
27K
0.9900
289.6310
28K
0.9899
718.2080
28K
0.9896
124.3760
28K
0.9895
620.5143
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
30K
0.9881
448.8455
30K
0.9879
239.0389
31K
0.9877
982.8158
32K
0.9874
658.2546
32K
0.9864
651.2635
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9848
3,991.3637
40K
0.9845
904.0318
41K
0.9842
1,119.2144
42K
0.9839
2,889.8285
45K
0.9832
494.3793
45K
0.9831
839.3051
46K
0.9825
795.3254
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9809
735.0314
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9800
405.6968
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
56K
0.9790
2,161.5593
59K
0.9784
1,355.5453
60K
0.9778
927.8587
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9772
833.4800
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9761
1,294.2587
69K
0.9760
396.3876
69K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9746
2,181.4901
73K
0.9741
678.4270
74K
торговля
Время
Цена(USDT)
Кол-во(DAI)
19:12:36
0.9998
29.6776
19:09:29
1.0000
399.8389
19:09:04
0.9999
26.8882
19:08:56
1.0002
2,400.5051
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
17:44:34
0.9998
30.0585
17:38:30
1.0008
26.9582
17:33:58
1.0008
103.4450
17:32:26
1.0008
21.6191
17:31:08
1.0008
21.3473
17:29:40
1.0008
32.1328
17:26:40
1.0008
106.3967
17:24:05
1.0008
628.7017
17:22:38
1.0008
23.3586
17:19:25
1.0009
28.5971
17:17:45
1.0007
334.9464
17:17:45
1.0004
154.1542
17:17:45
1.0001
145.3109
17:15:19
1.0009
39.2997
17:13:14
1.0009
22.9305
17:09:34
1.0009
60.2791
17:09:30
1.0010
446.2334
17:04:55
1.0007
26.0216
17:04:08
1.0007
26.0216
17:03:17
1.0007
76.0590
17:00:54
1.0007
27.4020
16:59:02
1.0007
33.6605
16:50:36
1.0011
35.8881
16:38:21
1.0004
119.9503
16:38:21
1.0000
90.6882
16:36:40
1.0006
30.6291
16:33:29
1.0007
30.8000
16:28:47
1.0002
45.5398
16:26:23
1.0006
182.4286
16:26:23
1.0005
120.8721
16:26:23
1.0004
100.0664
16:26:23
1.0001
144.7606
16:25:17
1.0000
264.0266
16:21:16
0.9999
35.6040
16:18:53
0.9999
32.8352
16:18:40
0.9999
27.7665
16:13:34
0.9997
277.0635
16:08:08
0.9995
1,600.0000
16:07:59
0.9998
1,599.2800
16:07:05
0.9999
26.6959
16:06:48
0.9999
398.4258
Торговля