DAI/USDT
0.9998
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
101K
1.0224
1,260.5826
100K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0205
1,197.6721
83K
1.0201
1,115.1166
82K
1.0200
1,330.4190
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0187
303.4612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0182
821.9096
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
69K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
4,323.8601
68K
1.0164
495.4839
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0145
702.1113
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0139
681.2722
46K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,325.3336
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,455.7101
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0090
523.9601
9K
1.0088
651.5682
9K
1.0083
601.1283
8K
1.0065
54.3422
8K
1.0063
360.9267
8K
1.0060
235.5332
7K
1.0058
355.3253
7K
1.0056
172.3979
7K
1.0054
218.5529
7K
1.0052
458.7709
6K
1.0049
288.6430
6K
1.0046
111.5020
6K
1.0043
259.8062
5K
1.0041
320.7325
5K
1.0039
106.9406
5K
1.0037
464.4946
5K
1.0036
392.6853
4K
1.0035
73.3894
4K
1.0034
290.4306
4K
1.0033
171.0837
4K
1.0031
366.1077
3K
1.0029
304.0865
3K
1.0025
254.3791
3K
1.0022
457.7564
2K
1.0019
389.5391
2K
1.0018
146.1266
2K
1.0014
315.1388
1K
1.0012
37.0705
1K
1.0008
84.8053
1K
1.0004
241.2324
1K
1.0003
445.2205
765.3642
1.0002
42.4150
320.1437
0.9999
277.7287
277.7287
0.9998≈ 0.99
+ 0.00%
0.9997
357.9440
357.9440
0.9993
165.3724
523.3164
0.9991
439.7357
963.0521
0.9989
127.1847
1K
0.9984
444.9244
2K
0.9979
291.9562
2K
0.9976
262.4369
2K
0.9971
458.9419
3K
0.9969
350.8919
3K
0.9965
121.0512
3K
0.9961
307.4246
3K
0.9956
264.6572
4K
0.9953
41.7797
4K
0.9950
385.6697
4K
0.9948
96.6789
4K
0.9946
88.8746
4K
0.9944
121.9034
4K
0.9942
402.5149
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,387.7365
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
506.6464
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,604.5608
11K
0.9931
1,049.4121
12K
0.9929
460.9457
12K
0.9928
546.7013
13K
0.9925
1,252.8207
14K
0.9923
161.4005
14K
0.9921
442.9255
15K
0.9920
380.3048
15K
0.9918
651.8914
16K
0.9916
279.4356
16K
0.9915
36.0285
16K
0.9914
335.8774
16K
0.9912
304.9800
17K
0.9911
830.9475
18K
0.9909
317.6159
18K
0.9905
95.6326
18K
0.9904
353.6274
18K
0.9902
802.0529
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9883
987.8894
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
813.9901
25K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9858
185.0050
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9842
1,309.3069
34K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9823
2,457.2811
39K
0.9818
2,005.2623
41K
0.9816
654.3079
41K
0.9808
844.3923
42K
0.9805
392.7985
43K
0.9799
1,602.4404
44K
0.9796
1,052.3629
45K
0.9795
1,480.9052
47K
0.9790
2,634.4392
49K
0.9784
1,355.5453
51K
0.9776
823.0192
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9770
702.6719
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9756
580.8212
59K
0.9753
1,216.6711
61K
0.9750
1,466.5602
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9730
755.1271
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,912.6949
70K
0.9704
1,371.0252
72K
0.9696
831.6626
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
101K
1.0224
1,260.5826
100K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0205
1,197.6721
83K
1.0201
1,115.1166
82K
1.0200
1,330.4190
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0187
303.4612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0182
821.9096
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
69K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
4,323.8601
68K
1.0164
495.4839
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0145
702.1113
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0139
681.2722
46K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,325.3336
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,455.7101
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0090
523.9601
9K
1.0088
651.5682
9K
1.0083
601.1283
8K
1.0065
54.3422
8K
1.0063
360.9267
8K
1.0060
235.5332
7K
1.0058
355.3253
7K
1.0056
172.3979
7K
1.0054
218.5529
7K
1.0052
458.7709
6K
1.0049
288.6430
6K
1.0046
111.5020
6K
1.0043
259.8062
5K
1.0041
320.7325
5K
1.0039
106.9406
5K
1.0037
464.4946
5K
1.0036
392.6853
4K
1.0035
73.3894
4K
1.0034
290.4306
4K
1.0033
171.0837
4K
1.0031
366.1077
3K
1.0029
304.0865
3K
1.0025
254.3791
3K
1.0022
457.7564
2K
1.0019
389.5391
2K
1.0018
146.1266
2K
1.0014
315.1388
1K
1.0012
37.0705
1K
1.0008
84.8053
1K
1.0004
241.2324
1K
1.0003
445.2205
765.3642
1.0002
42.4150
320.1437
0.9999
277.7287
277.7287
0.9998≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9998≈ 0.99
+ 0.00%
0.9997
357.9440
357.9440
0.9993
165.3724
523.3164
0.9991
439.7357
963.0521
0.9989
127.1847
1K
0.9984
444.9244
2K
0.9979
291.9562
2K
0.9976
262.4369
2K
0.9971
458.9419
3K
0.9969
350.8919
3K
0.9965
121.0512
3K
0.9961
307.4246
3K
0.9956
264.6572
4K
0.9953
41.7797
4K
0.9950
385.6697
4K
0.9948
96.6789
4K
0.9946
88.8746
4K
0.9944
121.9034
4K
0.9942
402.5149
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,387.7365
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
506.6464
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,604.5608
11K
0.9931
1,049.4121
12K
0.9929
460.9457
12K
0.9928
546.7013
13K
0.9925
1,252.8207
14K
0.9923
161.4005
14K
0.9921
442.9255
15K
0.9920
380.3048
15K
0.9918
651.8914
16K
0.9916
279.4356
16K
0.9915
36.0285
16K
0.9914
335.8774
16K
0.9912
304.9800
17K
0.9911
830.9475
18K
0.9909
317.6159
18K
0.9905
95.6326
18K
0.9904
353.6274
18K
0.9902
802.0529
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9883
987.8894
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
813.9901
25K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9858
185.0050
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9842
1,309.3069
34K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9823
2,457.2811
39K
0.9818
2,005.2623
41K
0.9816
654.3079
41K
0.9808
844.3923
42K
0.9805
392.7985
43K
0.9799
1,602.4404
44K
0.9796
1,052.3629
45K
0.9795
1,480.9052
47K
0.9790
2,634.4392
49K
0.9784
1,355.5453
51K
0.9776
823.0192
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9770
702.6719
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9756
580.8212
59K
0.9753
1,216.6711
61K
0.9750
1,466.5602
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9730
755.1271
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,912.6949
70K
0.9704
1,371.0252
72K
0.9696
831.6626
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
торговля
Время
Цена(USDT)
Кол-во(DAI)
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
04:46:26
1.0004
66.8999
04:46:22
1.0002
20.0017
04:45:24
1.0004
99.9085
04:45:20
1.0004
79.9015
04:36:21
1.0004
39.9181
04:28:30
1.0004
429.8400
04:27:19
1.0004
39.9065
04:25:22
1.0003
29.3533
04:24:44
1.0004
22.1000
04:19:21
1.0004
25.0589
04:13:09
1.0002
80.9378
04:11:14
1.0004
54.8639
04:08:21
1.0004
41.2684
04:01:34
1.0004
26.6213
04:00:28
1.0004
66.0274
03:55:19
1.0004
22.2675
Торговля