DAI/USDT
1.0007
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0231
2,514.2206
108K
1.0230
658.1544
105K
1.0229
1,434.7743
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0220
844.6750
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
2,131.4165
89K
1.0206
3,056.1581
87K
1.0201
2,391.0172
84K
1.0195
3,496.7400
82K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0187
357.9412
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
894.0457
70K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
3,143.8871
65K
1.0158
4,275.3872
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0142
1,350.6893
50K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
609.6991
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0127
459.7244
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
2,634.7200
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
850.4734
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0087
1,148.0871
9K
1.0079
424.9634
8K
1.0077
463.3471
8K
1.0075
459.9895
7K
1.0072
30.2650
7K
1.0070
47.8898
7K
1.0067
426.7008
7K
1.0064
340.0616
6K
1.0062
451.3136
6K
1.0060
289.5044
6K
1.0056
317.5500
5K
1.0053
197.2816
5K
1.0050
94.0847
5K
1.0049
350.7311
5K
1.0048
190.0741
4K
1.0046
424.4507
4K
1.0043
125.2990
4K
1.0041
328.1988
4K
1.0037
72.4553
3K
1.0035
31.4336
3K
1.0033
110.8625
3K
1.0032
192.6583
3K
1.0029
365.3452
3K
1.0027
444.5240
2K
1.0025
455.5449
2K
1.0023
377.0155
2K
1.0020
443.5018
1K
1.0017
173.6357
772.8031
1.0013
139.4183
599.1674
1.0012
324.8964
459.7491
1.0008
134.8527
134.8527
1.0007≈ 1.00
+ 0.00%
1.0006
306.2180
306.2180
1.0001
436.9161
743.1341
0.9999
479.4992
1K
0.9994
472.8142
2K
0.9990
90.3096
2K
0.9986
114.7604
2K
0.9983
463.9681
2K
0.9980
432.4429
3K
0.9977
104.1187
3K
0.9973
108.9828
3K
0.9971
185.5911
3K
0.9968
336.8522
4K
0.9965
463.6221
4K
0.9960
47.2147
4K
0.9957
414.1087
4K
0.9953
304.3850
5K
0.9950
172.0781
5K
0.9948
411.6884
5K
0.9946
35.7190
5K
0.9942
342.1865
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
587.2825
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,484.9642
11K
0.9931
1,049.4121
12K
0.9930
449.7884
13K
0.9929
356.6825
13K
0.9928
546.7013
14K
0.9927
356.6750
14K
0.9925
964.6581
15K
0.9923
611.9590
16K
0.9920
380.3048
16K
0.9919
294.0218
16K
0.9918
313.6578
17K
0.9916
429.2137
17K
0.9914
335.8774
17K
0.9912
293.8567
18K
0.9911
830.9475
19K
0.9909
352.5229
19K
0.9906
454.8046
19K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9897
256.7058
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9884
1,186.4799
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9871
161.6239
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9854
120.9774
29K
0.9848
3,991.3637
33K
0.9847
1,039.5518
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9837
929.2657
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9817
1,196.8781
44K
0.9808
844.3923
45K
0.9807
770.9010
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9789
1,499.1212
52K
0.9784
1,355.5453
54K
0.9780
922.6215
55K
0.9775
2,191.0280
57K
0.9773
2,151.1913
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
62K
0.9765
294.4174
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9752
188.0724
64K
0.9746
1,055.0745
65K
0.9742
222.7330
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9725
1,459.2944
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
Цена
Кол-во (DAI)
Итог (DAI)
1.0231
2,514.2206
108K
1.0230
658.1544
105K
1.0229
1,434.7743
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0220
844.6750
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
2,131.4165
89K
1.0206
3,056.1581
87K
1.0201
2,391.0172
84K
1.0195
3,496.7400
82K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0187
357.9412
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
894.0457
70K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
3,143.8871
65K
1.0158
4,275.3872
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0142
1,350.6893
50K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
609.6991
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0127
459.7244
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
2,634.7200
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
850.4734
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0087
1,148.0871
9K
1.0079
424.9634
8K
1.0077
463.3471
8K
1.0075
459.9895
7K
1.0072
30.2650
7K
1.0070
47.8898
7K
1.0067
426.7008
7K
1.0064
340.0616
6K
1.0062
451.3136
6K
1.0060
289.5044
6K
1.0056
317.5500
5K
1.0053
197.2816
5K
1.0050
94.0847
5K
1.0049
350.7311
5K
1.0048
190.0741
4K
1.0046
424.4507
4K
1.0043
125.2990
4K
1.0041
328.1988
4K
1.0037
72.4553
3K
1.0035
31.4336
3K
1.0033
110.8625
3K
1.0032
192.6583
3K
1.0029
365.3452
3K
1.0027
444.5240
2K
1.0025
455.5449
2K
1.0023
377.0155
2K
1.0020
443.5018
1K
1.0017
173.6357
772.8031
1.0013
139.4183
599.1674
1.0012
324.8964
459.7491
1.0008
134.8527
134.8527
1.0007≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
306.2180
306.2180
1.0001
436.9161
743.1341
0.9999
479.4992
1K
0.9994
472.8142
2K
0.9990
90.3096
2K
0.9986
114.7604
2K
0.9983
463.9681
2K
0.9980
432.4429
3K
0.9977
104.1187
3K
0.9973
108.9828
3K
0.9971
185.5911
3K
0.9968
336.8522
4K
0.9965
463.6221
4K
0.9960
47.2147
4K
0.9957
414.1087
4K
0.9953
304.3850
5K
0.9950
172.0781
5K
0.9948
411.6884
5K
0.9946
35.7190
5K
0.9942
342.1865
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
587.2825
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,484.9642
11K
0.9931
1,049.4121
12K
0.9930
449.7884
13K
0.9929
356.6825
13K
0.9928
546.7013
14K
0.9927
356.6750
14K
0.9925
964.6581
15K
0.9923
611.9590
16K
0.9920
380.3048
16K
0.9919
294.0218
16K
0.9918
313.6578
17K
0.9916
429.2137
17K
0.9914
335.8774
17K
0.9912
293.8567
18K
0.9911
830.9475
19K
0.9909
352.5229
19K
0.9906
454.8046
19K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9897
256.7058
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9884
1,186.4799
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9871
161.6239
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9854
120.9774
29K
0.9848
3,991.3637
33K
0.9847
1,039.5518
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9837
929.2657
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9817
1,196.8781
44K
0.9808
844.3923
45K
0.9807
770.9010
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9789
1,499.1212
52K
0.9784
1,355.5453
54K
0.9780
922.6215
55K
0.9775
2,191.0280
57K
0.9773
2,151.1913
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
62K
0.9765
294.4174
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9752
188.0724
64K
0.9746
1,055.0745
65K
0.9742
222.7330
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9725
1,459.2944
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
торговля
Время
Цена(USDT)
Кол-во(DAI)
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved