DAI/USDT
1.0015
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0232
1,396.8184
104K
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0226
1,321.4554
98K
1.0223
551.4150
96K
1.0219
524.5975
96K
1.0218
4,158.6739
95K
1.0214
2,837.4276
91K
1.0213
821.7419
88K
1.0211
766.7990
87K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
85K
1.0206
3,056.1581
83K
1.0202
929.0884
80K
1.0201
1,115.1166
79K
1.0197
553.3871
78K
1.0195
2,783.9940
77K
1.0192
893.3448
75K
1.0191
1,207.3549
74K
1.0189
1,117.8612
73K
1.0187
338.4412
71K
1.0184
147.0191
71K
1.0183
429.2418
71K
1.0179
668.8726
70K
1.0177
1,662.4723
70K
1.0176
235.8840
68K
1.0174
760.2137
68K
1.0172
500.7348
67K
1.0170
826.4851
67K
1.0169
3,712.8387
66K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0157
1,259.3171
55K
1.0151
432.2748
53K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
2,888.6074
43K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,531.2764
30K
1.0115
99.1602
29K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,604.1573
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0086
223.6943
7K
1.0082
78.5443
7K
1.0079
366.2836
7K
1.0078
33.7106
7K
1.0075
470.9144
6K
1.0073
185.4335
6K
1.0070
159.2973
6K
1.0068
210.9516
6K
1.0067
393.4246
5K
1.0063
352.0229
5K
1.0060
154.8290
5K
1.0057
324.1235
5K
1.0055
317.3550
4K
1.0054
384.7819
4K
1.0050
99.9796
4K
1.0048
335.6336
3K
1.0047
319.8780
3K
1.0045
55.8657
3K
1.0042
77.9939
3K
1.0039
131.8659
3K
1.0038
153.0902
2K
1.0035
204.9539
2K
1.0032
442.1615
2K
1.0030
474.2478
2K
1.0029
310.9276
1K
1.0027
283.2532
910.6870
1.0024
44.5352
627.4338
1.0022
135.1159
582.8986
1.0020
234.9727
447.7827
1.0016
212.8100
212.8100
1.0015≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0009
223.5805
580.1485
1.0006
63.8049
643.9534
1.0003
181.0033
824.9567
0.9999
31.2591
856.2158
0.9996
413.7858
1K
0.9994
165.1787
1K
0.9991
235.9732
2K
0.9987
170.5132
2K
0.9983
413.5898
2K
0.9981
230.7729
2K
0.9977
272.3821
3K
0.9973
123.7111
3K
0.9970
346.4421
3K
0.9968
207.4976
3K
0.9965
365.2967
4K
0.9960
357.2438
4K
0.9958
295.0500
4K
0.9955
415.3916
5K
0.9951
378.2146
5K
0.9947
479.4564
6K
0.9942
355.4356
6K
0.9941
511.8946
7K
0.9940
781.6040
7K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
787.6873
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
482.7315
10K
0.9933
1,335.6126
12K
0.9931
1,049.4121
13K
0.9930
429.5020
13K
0.9929
356.6825
13K
0.9928
546.7013
14K
0.9926
271.4759
14K
0.9925
964.6581
15K
0.9924
379.3325
16K
0.9923
161.4005
16K
0.9920
662.9388
16K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9915
38.3222
17K
0.9914
335.8774
17K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
571.0562
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9884
94.3436
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9866
620.7413
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9846
453.7873
32K
0.9842
1,119.2144
33K
0.9839
2,403.7259
35K
0.9831
839.3051
36K
0.9825
1,317.1310
37K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9808
844.3923
42K
0.9807
900.9462
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9796
1,170.9344
46K
0.9795
1,480.9052
48K
0.9790
2,135.2879
50K
0.9784
1,355.5453
51K
0.9775
2,191.0280
54K
0.9773
1,100.3852
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9764
1,175.3531
58K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9756
194.0836
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9736
1,337.5637
65K
0.9729
315.7118
65K
0.9720
2,323.7136
67K
0.9716
1,244.0462
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9703
242.1999
72K
0.1000
12.0000
72K
Цена
Кол-во (DAI)
Итог (DAI)
1.0232
1,396.8184
104K
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0226
1,321.4554
98K
1.0223
551.4150
96K
1.0219
524.5975
96K
1.0218
4,158.6739
95K
1.0214
2,837.4276
91K
1.0213
821.7419
88K
1.0211
766.7990
87K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
85K
1.0206
3,056.1581
83K
1.0202
929.0884
80K
1.0201
1,115.1166
79K
1.0197
553.3871
78K
1.0195
2,783.9940
77K
1.0192
893.3448
75K
1.0191
1,207.3549
74K
1.0189
1,117.8612
73K
1.0187
338.4412
71K
1.0184
147.0191
71K
1.0183
429.2418
71K
1.0179
668.8726
70K
1.0177
1,662.4723
70K
1.0176
235.8840
68K
1.0174
760.2137
68K
1.0172
500.7348
67K
1.0170
826.4851
67K
1.0169
3,712.8387
66K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0157
1,259.3171
55K
1.0151
432.2748
53K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
2,888.6074
43K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,531.2764
30K
1.0115
99.1602
29K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,604.1573
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0086
223.6943
7K
1.0082
78.5443
7K
1.0079
366.2836
7K
1.0078
33.7106
7K
1.0075
470.9144
6K
1.0073
185.4335
6K
1.0070
159.2973
6K
1.0068
210.9516
6K
1.0067
393.4246
5K
1.0063
352.0229
5K
1.0060
154.8290
5K
1.0057
324.1235
5K
1.0055
317.3550
4K
1.0054
384.7819
4K
1.0050
99.9796
4K
1.0048
335.6336
3K
1.0047
319.8780
3K
1.0045
55.8657
3K
1.0042
77.9939
3K
1.0039
131.8659
3K
1.0038
153.0902
2K
1.0035
204.9539
2K
1.0032
442.1615
2K
1.0030
474.2478
2K
1.0029
310.9276
1K
1.0027
283.2532
910.6870
1.0024
44.5352
627.4338
1.0022
135.1159
582.8986
1.0020
234.9727
447.7827
1.0016
212.8100
212.8100
1.0015≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0015≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0009
223.5805
580.1485
1.0006
63.8049
643.9534
1.0003
181.0033
824.9567
0.9999
31.2591
856.2158
0.9996
413.7858
1K
0.9994
165.1787
1K
0.9991
235.9732
2K
0.9987
170.5132
2K
0.9983
413.5898
2K
0.9981
230.7729
2K
0.9977
272.3821
3K
0.9973
123.7111
3K
0.9970
346.4421
3K
0.9968
207.4976
3K
0.9965
365.2967
4K
0.9960
357.2438
4K
0.9958
295.0500
4K
0.9955
415.3916
5K
0.9951
378.2146
5K
0.9947
479.4564
6K
0.9942
355.4356
6K
0.9941
511.8946
7K
0.9940
781.6040
7K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
787.6873
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
482.7315
10K
0.9933
1,335.6126
12K
0.9931
1,049.4121
13K
0.9930
429.5020
13K
0.9929
356.6825
13K
0.9928
546.7013
14K
0.9926
271.4759
14K
0.9925
964.6581
15K
0.9924
379.3325
16K
0.9923
161.4005
16K
0.9920
662.9388
16K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9915
38.3222
17K
0.9914
335.8774
17K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
571.0562
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9884
94.3436
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9866
620.7413
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9846
453.7873
32K
0.9842
1,119.2144
33K
0.9839
2,403.7259
35K
0.9831
839.3051
36K
0.9825
1,317.1310
37K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9808
844.3923
42K
0.9807
900.9462
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9796
1,170.9344
46K
0.9795
1,480.9052
48K
0.9790
2,135.2879
50K
0.9784
1,355.5453
51K
0.9775
2,191.0280
54K
0.9773
1,100.3852
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9764
1,175.3531
58K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9756
194.0836
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9736
1,337.5637
65K
0.9729
315.7118
65K
0.9720
2,323.7136
67K
0.9716
1,244.0462
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9703
242.1999
72K
0.1000
12.0000
72K
торговля
Время
Цена(USDT)
Кол-во(DAI)
12:03:18
1.0015
20.5348
12:00:54
1.0015
32.0450
11:46:09
1.0016
214.2161
11:36:00
1.0016
90.8830
11:30:21
1.0016
66.3589
11:17:08
1.0016
31.9962
11:15:10
1.0016
32.2715
11:14:53
1.0016
36.0474
11:14:41
1.0016
50.6274
10:57:14
1.0019
24.0000
10:53:42
1.0021
202.5498
10:53:42
1.0026
86.2633
10:52:51
1.0015
35.1985
10:28:45
1.0015
28.9870
10:17:33
1.0013
27.7298
10:04:30
1.0011
27.9199
10:01:31
1.0011
28.2597
09:56:04
1.0009
20.4009
09:39:18
1.0011
34.1354
09:31:21
1.0015
32.7566
08:27:45
1.0018
29.3471
08:25:04
1.0016
31.2797
08:13:51
1.0019
235.9251
08:11:36
1.0021
709.3995
08:11:36
1.0018
70.1084
08:11:36
1.0016
112.9341
07:37:01
1.0017
88.8979
06:41:57
1.0023
311.7342
06:41:57
1.0022
46.1025
06:36:56
1.0042
38.6320
06:36:56
1.0046
29.9555
06:36:51
1.0028
507.8682
06:36:51
1.0024
148.8273
06:23:03
1.0023
30.5005
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved