DATA/USDT
0.0437
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0454
10,818.0000
354K
0.0453
4,153.7000
344K
0.0453
11,021.8000
339K
0.0452
13,985.5000
328K
0.0451
8,812.4000
314K
0.0451
4,868.5000
306K
0.0451
20,223.4000
301K
0.0450
11,343.9000
281K
0.0449
17,423.9000
269K
0.0448
3,158.5000
252K
0.0447
10,079.1000
249K
0.0447
16,378.0000
239K
0.0446
7,703.3000
222K
0.0445
5,408.0000
214K
0.0444
16,432.3000
209K
0.0444
4,407.5000
193K
0.0443
6,148.0000
188K
0.0443
8,054.8000
182K
0.0443
6,964.7000
174K
0.0443
5,877.0000
167K
0.0443
6,371.7000
161K
0.0443
4,389.7000
155K
0.0443
6,374.8000
150K
0.0442
7,666.3000
144K
0.0442
7,901.6000
136K
0.0442
3,812.3000
128K
0.0442
8,346.4000
125K
0.0442
5,436.1000
116K
0.0442
2,589.5000
111K
0.0441
3,719.8000
108K
0.0441
2,233.2000
105K
0.0441
2,573.3000
102K
0.0441
7,180.1000
100K
0.0441
2,800.0000
93K
0.0441
2,491.8000
90K
0.0440
3,523.0000
87K
0.0440
5,205.2000
84K
0.0440
3,736.9000
79K
0.0440
6,306.1000
75K
0.0440
6,855.2000
69K
0.0440
5,159.1000
62K
0.0440
3,095.3000
57K
0.0439
4,800.4000
53K
0.0439
3,272.3000
49K
0.0439
1,590.7000
45K
0.0439
2,264.9000
44K
0.0439
2,296.6000
42K
0.0439
2,749.2000
39K
0.0438
6,496.6000
36K
0.0438
6,198.5000
30K
0.0438
3,276.5000
24K
0.0438
5,684.6000
20K
0.0438
5,022.2000
15K
0.0438
4,488.2000
10K
0.0438
5,292.6000
5K
0.0437≈ 0.04
+ 0.00%
0.0437
6,609.0000
7K
0.0437
4,935.9000
12K
0.0437
6,267.3000
18K
0.0437
6,084.4000
24K
0.0436
1,726.8000
26K
0.0436
2,681.7000
28K
0.0436
2,872.4000
31K
0.0436
5,078.2000
36K
0.0435
4,060.2000
40K
0.0435
3,920.1000
44K
0.0435
6,475.1000
51K
0.0435
3,652.1000
54K
0.0435
3,853.0000
58K
0.0434
2,153.8000
60K
0.0434
3,735.6000
64K
0.0434
1,758.9000
66K
0.0433
8,159.3000
74K
0.0433
4,168.4000
78K
0.0433
5,368.5000
84K
0.0433
3,735.4000
87K
0.0432
3,830.1000
91K
0.0432
8,347.7000
99K
0.0432
4,348.2000
104K
0.0432
5,116.0000
109K
0.0431
6,502.2000
115K
0.0431
3,661.8000
119K
0.0431
2,270.5000
121K
0.0431
2,887.5000
124K
0.0430
3,621.2000
128K
0.0430
7,198.4000
135K
0.0430
1,407.1000
136K
0.0430
1,751.3000
138K
0.0429
2,123.0000
140K
0.0429
8,127.8000
148K
0.0429
2,120.0000
151K
0.0429
7,726.8000
158K
0.0428
5,338.8000
164K
0.0428
7,952.5000
172K
0.0428
5,639.9000
177K
0.0428
3,078.3000
180K
0.0427
3,664.5000
184K
0.0426
16,626.3000
201K
0.0425
8,885.8000
210K
0.0424
4,881.7000
214K
0.0423
21,945.3000
236K
0.0423
9,026.0000
245K
0.0421
12,354.7000
258K
0.0421
22,384.8000
280K
0.0420
22,251.4000
302K
0.0419
22,559.9000
325K
0.0419
16,517.2000
341K
0.0418
20,397.7000
362K
0.0417
4,297.2000
366K
0.0416
22,324.3000
388K
0.0415
14,062.6000
403K
0.0010
100.0000
403K
0.0001
10,000.0000
413K
0.0{4}6
16,666.6000
429K
0.0{4}1
250,000.000
679K
Цена
Кол-во (DATA)
Итог (DATA)
0.0454
10,818.0000
354K
0.0453
4,153.7000
344K
0.0453
11,021.8000
339K
0.0452
13,985.5000
328K
0.0451
8,812.4000
314K
0.0451
4,868.5000
306K
0.0451
20,223.4000
301K
0.0450
11,343.9000
281K
0.0449
17,423.9000
269K
0.0448
3,158.5000
252K
0.0447
10,079.1000
249K
0.0447
16,378.0000
239K
0.0446
7,703.3000
222K
0.0445
5,408.0000
214K
0.0444
16,432.3000
209K
0.0444
4,407.5000
193K
0.0443
6,148.0000
188K
0.0443
8,054.8000
182K
0.0443
6,964.7000
174K
0.0443
5,877.0000
167K
0.0443
6,371.7000
161K
0.0443
4,389.7000
155K
0.0443
6,374.8000
150K
0.0442
7,666.3000
144K
0.0442
7,901.6000
136K
0.0442
3,812.3000
128K
0.0442
8,346.4000
125K
0.0442
5,436.1000
116K
0.0442
2,589.5000
111K
0.0441
3,719.8000
108K
0.0441
2,233.2000
105K
0.0441
2,573.3000
102K
0.0441
7,180.1000
100K
0.0441
2,800.0000
93K
0.0441
2,491.8000
90K
0.0440
3,523.0000
87K
0.0440
5,205.2000
84K
0.0440
3,736.9000
79K
0.0440
6,306.1000
75K
0.0440
6,855.2000
69K
0.0440
5,159.1000
62K
0.0440
3,095.3000
57K
0.0439
4,800.4000
53K
0.0439
3,272.3000
49K
0.0439
1,590.7000
45K
0.0439
2,264.9000
44K
0.0439
2,296.6000
42K
0.0439
2,749.2000
39K
0.0438
6,496.6000
36K
0.0438
6,198.5000
30K
0.0438
3,276.5000
24K
0.0438
5,684.6000
20K
0.0438
5,022.2000
15K
0.0438
4,488.2000
10K
0.0438
5,292.6000
5K
0.0437≈ 0.04
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0437≈ 0.04
+ 0.00%
0.0437
6,609.0000
7K
0.0437
4,935.9000
12K
0.0437
6,267.3000
18K
0.0437
6,084.4000
24K
0.0436
1,726.8000
26K
0.0436
2,681.7000
28K
0.0436
2,872.4000
31K
0.0436
5,078.2000
36K
0.0435
4,060.2000
40K
0.0435
3,920.1000
44K
0.0435
6,475.1000
51K
0.0435
3,652.1000
54K
0.0435
3,853.0000
58K
0.0434
2,153.8000
60K
0.0434
3,735.6000
64K
0.0434
1,758.9000
66K
0.0433
8,159.3000
74K
0.0433
4,168.4000
78K
0.0433
5,368.5000
84K
0.0433
3,735.4000
87K
0.0432
3,830.1000
91K
0.0432
8,347.7000
99K
0.0432
4,348.2000
104K
0.0432
5,116.0000
109K
0.0431
6,502.2000
115K
0.0431
3,661.8000
119K
0.0431
2,270.5000
121K
0.0431
2,887.5000
124K
0.0430
3,621.2000
128K
0.0430
7,198.4000
135K
0.0430
1,407.1000
136K
0.0430
1,751.3000
138K
0.0429
2,123.0000
140K
0.0429
8,127.8000
148K
0.0429
2,120.0000
151K
0.0429
7,726.8000
158K
0.0428
5,338.8000
164K
0.0428
7,952.5000
172K
0.0428
5,639.9000
177K
0.0428
3,078.3000
180K
0.0427
3,664.5000
184K
0.0426
16,626.3000
201K
0.0425
8,885.8000
210K
0.0424
4,881.7000
214K
0.0423
21,945.3000
236K
0.0423
9,026.0000
245K
0.0421
12,354.7000
258K
0.0421
22,384.8000
280K
0.0420
22,251.4000
302K
0.0419
22,559.9000
325K
0.0419
16,517.2000
341K
0.0418
20,397.7000
362K
0.0417
4,297.2000
366K
0.0416
22,324.3000
388K
0.0415
14,062.6000
403K
0.0010
100.0000
403K
0.0001
10,000.0000
413K
0.0{4}6
16,666.6000
429K
0.0{4}1
250,000.0000
679K
торговля
Время
Цена(USDT)
Кол-во(DATA)
17:07:22
0.0437
198.6000
17:07:09
0.0438
582.3000
17:07:05
0.0438
526.6000
17:07:05
0.0438
684.8000
17:06:38
0.0439
194.2000
17:06:08
0.0438
216.1000
17:05:43
0.0439
254.8000
17:04:36
0.0439
722.9000
17:04:36
0.0439
510.2000
17:04:10
0.0439
245.3000
17:03:06
0.0439
398.9000
17:03:06
0.0439
1,044.7000
17:02:57
0.0440
226.8000
17:02:36
0.0439
478.0000
17:02:06
0.0440
194.2000
17:02:02
0.0440
324.2000
17:01:29
0.0441
561.0000
17:01:11
0.0440
1,164.7000
17:01:07
0.0440
1,234.0000
17:01:03
0.0439
538.1000
17:00:59
0.0439
1,198.5000
17:00:46
0.0440
2,342.3000
17:00:13
0.0440
222.0000
16:59:31
0.0440
242.5000
16:59:01
0.0441
214.1000
16:58:20
0.0441
388.6000
16:56:51
0.0441
196.6000
16:55:56
0.0441
213.8000
16:55:52
0.0442
405.7000
16:54:32
0.0442
1,108.1000
16:54:27
0.0443
682.6000
16:53:07
0.0441
762.1000
16:52:16
0.0442
258.5000
16:51:01
0.0442
238.3000
16:50:48
0.0442
247.6000
16:50:02
0.0443
500.1000
16:49:53
0.0443
226.8000
16:49:15
0.0442
2,534.6000
16:49:15
0.0442
1,063.1000
16:48:24
0.0443
343.7000
16:48:20
0.0443
413.4000
16:47:51
0.0443
195.9000
16:46:48
0.0443
1,101.2000
16:46:43
0.0443
1,101.2000
16:46:09
0.0443
223.0000
16:44:57
0.0442
226.1000
16:43:25
0.0442
620.7000
16:43:11
0.0442
203.4000
16:43:07
0.0442
1,508.7000
16:42:50
0.0441
531.0000
16:42:25
0.0441
208.3000
16:42:21
0.0441
400.3000
16:42:12
0.0442
204.4000
16:41:59
0.0442
302.3000
16:41:34
0.0442
288.9000
16:41:17
0.0442
220.2000
16:41:08
0.0442
1,228.9000
16:41:04
0.0441
403.3000
16:41:00
0.0441
557.6000
16:40:55
0.0441
191.7000
16:40:51
0.0441
376.3000
16:40:47
0.0441
1,935.7000
16:40:43
0.0445
52,506.0000
16:40:43
0.0445
914.5000
16:40:43
0.0445
265.4000
16:40:43
0.0446
931.3000
16:40:09
0.0447
211.2000
16:39:52
0.0448
199.6000
16:39:14
0.0447
190.0000
16:38:44
0.0447
2,635.4000
16:38:32
0.0446
219.2000
16:38:19
0.0447
1,091.5000
16:38:11
0.0448
287.0000
16:37:49
0.0448
322.1000
16:36:58
0.0449
306.7000
16:36:45
0.0448
507.2000
16:35:41
0.0448
235.7000
16:35:03
0.0449
205.9000
16:34:17
0.0449
1,871.9000
16:34:12
0.0449
203.8000
16:33:51
0.0449
434.1000
16:32:08
0.0449
60.2000
16:32:08
0.0448
215.2000
16:31:43
0.0448
192.6000
16:31:05
0.0447
704.0000
16:30:55
0.0447
1,141.6000
16:30:30
0.0447
355.8000
16:30:21
0.0447
321.5000
16:30:17
0.0446
640.1000
16:29:48
0.0446
587.7000
16:29:48
0.0446
1,185.8000
16:29:39
0.0446
557.0000
16:29:01
0.0446
298.9000
16:28:53
0.0446
327.4000
16:28:19
0.0447
218.9000
16:26:48
0.0447
217.2000
16:26:27
0.0447
194.1000
16:26:01
0.0447
260.0000
16:25:32
0.0447
196.5000
16:25:02
0.0447
711.9000
Торговля