DATA/USDT
0.037
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0388
8,243.3000
439K
0.0387
8,864.5000
430K
0.0386
5,131.5000
422K
0.0385
17,541.6000
416K
0.0384
9,612.2000
399K
0.0383
20,978.2000
389K
0.0382
23,286.8000
368K
0.0382
25,965.1000
345K
0.0381
23,376.6000
319K
0.0381
3,511.8000
296K
0.0380
25,042.7000
292K
0.0380
11,715.3000
267K
0.0379
16,977.0000
255K
0.0379
1,973.3000
238K
0.0378
23,917.4000
236K
0.0377
8,516.0000
213K
0.0377
8,673.3000
204K
0.0377
4,752.6000
195K
0.0376
4,059.8000
191K
0.0376
2,914.3000
187K
0.0376
5,833.5000
184K
0.0376
9,898.8000
178K
0.0376
4,261.2000
168K
0.0376
4,050.0000
164K
0.0375
2,188.0000
160K
0.0375
1,595.4000
157K
0.0375
8,605.4000
156K
0.0375
2,362.4000
147K
0.0375
3,870.4000
145K
0.0375
6,863.3000
141K
0.0375
2,361.4000
134K
0.0374
6,515.1000
132K
0.0374
7,629.6000
125K
0.0374
10,024.1000
118K
0.0374
8,341.2000
108K
0.0374
3,023.0000
99K
0.0374
3,584.6000
96K
0.0373
2,407.4000
93K
0.0373
2,315.6000
90K
0.0373
3,432.4000
88K
0.0373
6,245.5000
84K
0.0373
10,006.0000
78K
0.0372
3,171.8000
68K
0.0372
3,878.8000
65K
0.0372
7,048.9000
61K
0.0372
8,003.8000
54K
0.0372
5,499.4000
46K
0.0372
7,502.3000
41K
0.0372
4,995.6000
33K
0.0371
4,658.8000
28K
0.0371
7,528.2000
23K
0.0371
5,807.5000
16K
0.0371
2,796.8000
10K
0.0371
3,374.8000
7K
0.0371
3,923.6000
4K
0.037≈ 0.03
+ 0.00%
0.0371
2,091.6000
2K
0.0370
7,384.7000
9K
0.0370
4,325.3000
14K
0.0370
7,998.5000
22K
0.0370
9,011.8000
31K
0.0369
5,617.1000
36K
0.0369
8,461.9000
45K
0.0369
6,841.6000
52K
0.0369
3,444.2000
55K
0.0368
4,304.8000
59K
0.0368
2,636.4000
62K
0.0368
6,458.3000
69K
0.0368
3,530.3000
72K
0.0367
5,040.4000
77K
0.0367
2,699.8000
80K
0.0367
9,204.7000
89K
0.0366
1,528.6000
91K
0.0366
8,369.8000
99K
0.0366
6,702.7000
106K
0.0366
4,707.0000
110K
0.0365
9,025.0000
119K
0.0365
9,111.6000
128K
0.0365
5,600.5000
134K
0.0365
5,610.3000
140K
0.0364
7,752.9000
147K
0.0364
6,150.8000
154K
0.0364
6,185.1000
160K
0.0364
9,903.3000
170K
0.0363
8,268.2000
178K
0.0363
8,746.2000
187K
0.0363
3,397.0000
190K
0.0363
1,763.5000
192K
0.0362
9,168.2000
201K
0.0362
2,412.4000
203K
0.0362
2,202.6000
206K
0.0362
6,900.8000
213K
0.0361
4,914.6000
217K
0.0361
10,223.3000
228K
0.0361
6,168.6000
234K
0.0360
9,842.6000
244K
0.0359
4,365.1000
248K
0.0359
26,537.8000
275K
0.0358
24,400.4000
299K
0.0357
3,343.9000
302K
0.0357
23,845.1000
326K
0.0356
14,287.0000
340K
0.0355
18,271.4000
359K
0.0355
5,096.5000
364K
0.0355
14,407.2000
378K
0.0353
10,134.5000
388K
0.0352
16,701.7000
405K
0.0351
3,056.5000
408K
0.0350
18,905.3000
427K
0.0349
23,172.3000
450K
0.0348
20,800.2000
471K
0.0010
100.0000
471K
0.0001
10,000.0000
481K
0.0{4}6
16,666.6000
498K
0.0{4}1
250,000.000
748K
Цена
Кол-во (DATA)
Итог (DATA)
0.0388
8,243.3000
439K
0.0387
8,864.5000
430K
0.0386
5,131.5000
422K
0.0385
17,541.6000
416K
0.0384
9,612.2000
399K
0.0383
20,978.2000
389K
0.0382
23,286.8000
368K
0.0382
25,965.1000
345K
0.0381
23,376.6000
319K
0.0381
3,511.8000
296K
0.0380
25,042.7000
292K
0.0380
11,715.3000
267K
0.0379
16,977.0000
255K
0.0379
1,973.3000
238K
0.0378
23,917.4000
236K
0.0377
8,516.0000
213K
0.0377
8,673.3000
204K
0.0377
4,752.6000
195K
0.0376
4,059.8000
191K
0.0376
2,914.3000
187K
0.0376
5,833.5000
184K
0.0376
9,898.8000
178K
0.0376
4,261.2000
168K
0.0376
4,050.0000
164K
0.0375
2,188.0000
160K
0.0375
1,595.4000
157K
0.0375
8,605.4000
156K
0.0375
2,362.4000
147K
0.0375
3,870.4000
145K
0.0375
6,863.3000
141K
0.0375
2,361.4000
134K
0.0374
6,515.1000
132K
0.0374
7,629.6000
125K
0.0374
10,024.1000
118K
0.0374
8,341.2000
108K
0.0374
3,023.0000
99K
0.0374
3,584.6000
96K
0.0373
2,407.4000
93K
0.0373
2,315.6000
90K
0.0373
3,432.4000
88K
0.0373
6,245.5000
84K
0.0373
10,006.0000
78K
0.0372
3,171.8000
68K
0.0372
3,878.8000
65K
0.0372
7,048.9000
61K
0.0372
8,003.8000
54K
0.0372
5,499.4000
46K
0.0372
7,502.3000
41K
0.0372
4,995.6000
33K
0.0371
4,658.8000
28K
0.0371
7,528.2000
23K
0.0371
5,807.5000
16K
0.0371
2,796.8000
10K
0.0371
3,374.8000
7K
0.0371
3,923.6000
4K
0.037≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.037≈ 0.03
+ 0.00%
0.0371
2,091.6000
2K
0.0370
7,384.7000
9K
0.0370
4,325.3000
14K
0.0370
7,998.5000
22K
0.0370
9,011.8000
31K
0.0369
5,617.1000
36K
0.0369
8,461.9000
45K
0.0369
6,841.6000
52K
0.0369
3,444.2000
55K
0.0368
4,304.8000
59K
0.0368
2,636.4000
62K
0.0368
6,458.3000
69K
0.0368
3,530.3000
72K
0.0367
5,040.4000
77K
0.0367
2,699.8000
80K
0.0367
9,204.7000
89K
0.0366
1,528.6000
91K
0.0366
8,369.8000
99K
0.0366
6,702.7000
106K
0.0366
4,707.0000
110K
0.0365
9,025.0000
119K
0.0365
9,111.6000
128K
0.0365
5,600.5000
134K
0.0365
5,610.3000
140K
0.0364
7,752.9000
147K
0.0364
6,150.8000
154K
0.0364
6,185.1000
160K
0.0364
9,903.3000
170K
0.0363
8,268.2000
178K
0.0363
8,746.2000
187K
0.0363
3,397.0000
190K
0.0363
1,763.5000
192K
0.0362
9,168.2000
201K
0.0362
2,412.4000
203K
0.0362
2,202.6000
206K
0.0362
6,900.8000
213K
0.0361
4,914.6000
217K
0.0361
10,223.3000
228K
0.0361
6,168.6000
234K
0.0360
9,842.6000
244K
0.0359
4,365.1000
248K
0.0359
26,537.8000
275K
0.0358
24,400.4000
299K
0.0357
3,343.9000
302K
0.0357
23,845.1000
326K
0.0356
14,287.0000
340K
0.0355
18,271.4000
359K
0.0355
5,096.5000
364K
0.0355
14,407.2000
378K
0.0353
10,134.5000
388K
0.0352
16,701.7000
405K
0.0351
3,056.5000
408K
0.0350
18,905.3000
427K
0.0349
23,172.3000
450K
0.0348
20,800.2000
471K
0.0010
100.0000
471K
0.0001
10,000.0000
481K
0.0{4}6
16,666.6000
498K
0.0{4}1
250,000.0000
748K
торговля
Время
Цена(USDT)
Кол-во(DATA)
08:30:07
0.0370
198.0000
08:28:47
0.0369
217.0000
08:26:04
0.0370
190.3000
08:24:48
0.0370
242.6000
08:23:28
0.0370
217.0000
08:22:46
0.0370
320.5000
08:22:38
0.0370
315.3000
08:22:07
0.0370
201.5000
08:21:41
0.0370
277.4000
08:21:08
0.0370
194.5000
08:19:47
0.0371
191.4000
08:19:06
0.0371
190.2000
08:17:07
0.0371
243.9000
08:16:25
0.0371
229.4000
08:15:56
0.0371
208.0000
08:14:53
0.0372
648.1000
08:13:04
0.0372
191.7000
08:10:46
0.0371
221.4000
08:09:34
0.0371
208.1000
08:09:01
0.0370
537.9000
08:07:07
0.0371
197.2000
08:04:21
0.0372
206.8000
08:03:30
0.0371
192.3000
08:02:27
0.0371
247.8000
08:01:24
0.0371
285.8000
08:01:16
0.0370
311.7000
07:59:30
0.0370
249.5000
07:59:14
0.0370
249.5000
07:57:25
0.0370
209.7000
07:57:20
0.0370
215.0000
07:53:55
0.0370
216.9000
07:52:10
0.0369
438.2000
07:52:06
0.0369
1,280.3000
07:50:08
0.0370
285.0000
07:49:22
0.0370
566.9000
07:48:28
0.0370
309.1000
07:48:11
0.0370
307.3000
07:48:02
0.0370
1,996.6000
07:47:34
0.0370
196.7000
07:46:34
0.0370
208.2000
07:45:32
0.0369
205.0000
07:44:05
0.0370
191.1000
07:42:57
0.0370
194.6000
07:41:29
0.0370
1,030.2000
07:41:04
0.0370
198.3000
07:40:51
0.0370
206.4000
07:40:05
0.0370
194.9000
07:39:27
0.0370
237.0000
07:38:32
0.0370
605.1000
07:37:55
0.0370
222.8000
07:36:39
0.0370
206.5000
07:35:41
0.0370
205.0000
07:34:08
0.0370
1,225.4000
07:34:04
0.0370
227.0000
07:33:17
0.0371
213.9000
07:31:57
0.0370
214.4000
07:30:51
0.0371
201.1000
07:30:45
0.0370
3,269.3000
07:30:08
0.0369
379.5000
07:29:13
0.0369
228.9000
07:28:19
0.0370
106.9000
07:28:19
0.0370
558.3000
07:26:46
0.0370
419.4000
07:25:06
0.0370
476.2000
07:23:55
0.0370
214.6000
07:23:46
0.0370
214.6000
07:23:21
0.0371
392.6000
07:21:48
0.0371
236.9000
07:20:12
0.0372
376.6000
07:17:08
0.0371
239.3000
07:15:40
0.0371
255.0000
07:14:42
0.0371
1,812.9000
07:14:37
0.0371
347.9000
07:13:38
0.0372
192.3000
07:12:18
0.0371
456.0000
07:12:05
0.0371
555.1000
07:11:48
0.0371
266.9000
07:10:41
0.0371
50.0000
07:10:41
0.0371
316.2000
07:09:24
0.0371
741.2000
07:09:24
0.0370
247.7000
07:08:50
0.0370
194.7000
07:08:46
0.0370
407.5000
07:08:42
0.0370
212.3000
07:08:08
0.0370
307.0000
07:08:04
0.0370
282.8000
07:07:05
0.0370
104.6000
07:07:05
0.0369
302.9000
07:06:11
0.0369
1,065.3000
07:05:49
0.0369
302.5000
07:05:20
0.0369
370.2000
07:05:07
0.0369
224.6000
07:04:25
0.0370
1,176.2000
07:04:21
0.0370
196.0000
07:03:51
0.0370
226.9000
07:03:44
0.0370
1,804.5000
07:03:43
0.0370
980.3000
07:03:30
0.0370
263.7000
07:02:35
0.0370
294.9000
07:02:31
0.0370
449.8000
Торговля