DATA/USDT
0.0345
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0362
14,597.5000
455K
0.0361
14,763.5000
440K
0.0361
16,827.6000
425K
0.0360
5,686.1000
409K
0.0360
23,860.6000
403K
0.0359
9,762.7000
379K
0.0358
2,808.9000
369K
0.0357
27,114.8000
367K
0.0356
20,778.3000
339K
0.0356
6,101.5000
319K
0.0355
2,570.4000
313K
0.0355
3,043.5000
310K
0.0354
26,950.7000
307K
0.0353
27,144.2000
280K
0.0352
24,212.8000
253K
0.0351
4,022.0000
229K
0.0351
4,404.1000
225K
0.0351
4,514.8000
220K
0.0351
2,682.5000
216K
0.0351
2,839.9000
213K
0.0350
10,061.0000
210K
0.0350
3,329.8000
200K
0.0350
5,324.5000
197K
0.0350
2,440.0000
191K
0.0350
3,208.2000
189K
0.0349
3,555.8000
186K
0.0349
4,846.8000
182K
0.0349
7,185.1000
177K
0.0349
8,417.1000
170K
0.0349
9,594.2000
162K
0.0349
1,435.4000
152K
0.0349
10,336.2000
151K
0.0348
3,934.9000
140K
0.0348
3,729.4000
136K
0.0348
5,307.1000
133K
0.0348
9,144.5000
127K
0.0348
1,471.0000
118K
0.0348
7,986.6000
117K
0.0348
1,516.0000
109K
0.0348
8,695.8000
107K
0.0347
7,792.7000
99K
0.0347
2,592.4000
91K
0.0347
5,625.1000
88K
0.0347
4,133.7000
83K
0.0347
3,690.9000
78K
0.0347
6,221.7000
75K
0.0346
4,483.3000
69K
0.0346
8,505.7000
64K
0.0346
9,821.4000
56K
0.0346
2,266.8000
46K
0.0346
9,730.8000
44K
0.0346
4,537.5000
34K
0.0346
9,267.3000
29K
0.0345
3,974.5000
20K
0.0345
6,240.3000
16K
0.0289
9,752.0000
10K
0.0345≈ 0.03
+ 0.00%
0.0345
8,699.6000
9K
0.0345
3,070.1000
12K
0.0344
6,403.7000
18K
0.0344
8,203.5000
26K
0.0344
9,361.8000
36K
0.0344
6,435.6000
42K
0.0344
8,571.6000
51K
0.0343
3,388.4000
54K
0.0343
5,111.7000
59K
0.0343
1,688.5000
61K
0.0343
2,959.5000
64K
0.0342
3,796.4000
68K
0.0342
2,959.9000
71K
0.0342
3,749.8000
74K
0.0342
3,952.3000
78K
0.0341
3,953.5000
82K
0.0341
3,551.2000
86K
0.0341
10,479.0000
96K
0.0341
6,292.5000
103K
0.0340
6,986.5000
110K
0.0340
8,389.1000
118K
0.0340
7,748.3000
126K
0.0340
10,416.2000
136K
0.0339
4,986.8000
141K
0.0339
8,167.7000
149K
0.0339
7,629.4000
157K
0.0339
9,643.2000
167K
0.0338
5,597.9000
172K
0.0338
8,062.5000
180K
0.0338
4,658.4000
185K
0.0338
2,934.0000
188K
0.0337
6,325.1000
194K
0.0337
10,908.1000
205K
0.0337
5,620.2000
211K
0.0336
2,308.3000
213K
0.0336
4,577.1000
218K
0.0336
9,615.5000
227K
0.0336
4,620.5000
232K
0.0335
6,730.3000
239K
0.0335
4,325.7000
243K
0.0334
19,406.7000
262K
0.0333
22,514.8000
285K
0.0332
16,494.8000
301K
0.0331
5,750.1000
307K
0.0331
10,196.6000
317K
0.0330
6,573.5000
324K
0.0330
10,384.7000
334K
0.0329
29,161.6000
363K
0.0328
25,935.8000
389K
0.0327
2,354.3000
392K
0.0326
28,337.8000
420K
0.0325
9,877.8000
430K
0.0324
23,728.0000
454K
0.0324
15,369.6000
469K
0.0323
13,566.6000
483K
0.0010
100.0000
483K
0.0001
10,000.0000
493K
0.0{4}1
250,000.000
743K
Цена
Кол-во (DATA)
Итог (DATA)
0.0362
14,597.5000
455K
0.0361
14,763.5000
440K
0.0361
16,827.6000
425K
0.0360
5,686.1000
409K
0.0360
23,860.6000
403K
0.0359
9,762.7000
379K
0.0358
2,808.9000
369K
0.0357
27,114.8000
367K
0.0356
20,778.3000
339K
0.0356
6,101.5000
319K
0.0355
2,570.4000
313K
0.0355
3,043.5000
310K
0.0354
26,950.7000
307K
0.0353
27,144.2000
280K
0.0352
24,212.8000
253K
0.0351
4,022.0000
229K
0.0351
4,404.1000
225K
0.0351
4,514.8000
220K
0.0351
2,682.5000
216K
0.0351
2,839.9000
213K
0.0350
10,061.0000
210K
0.0350
3,329.8000
200K
0.0350
5,324.5000
197K
0.0350
2,440.0000
191K
0.0350
3,208.2000
189K
0.0349
3,555.8000
186K
0.0349
4,846.8000
182K
0.0349
7,185.1000
177K
0.0349
8,417.1000
170K
0.0349
9,594.2000
162K
0.0349
1,435.4000
152K
0.0349
10,336.2000
151K
0.0348
3,934.9000
140K
0.0348
3,729.4000
136K
0.0348
5,307.1000
133K
0.0348
9,144.5000
127K
0.0348
1,471.0000
118K
0.0348
7,986.6000
117K
0.0348
1,516.0000
109K
0.0348
8,695.8000
107K
0.0347
7,792.7000
99K
0.0347
2,592.4000
91K
0.0347
5,625.1000
88K
0.0347
4,133.7000
83K
0.0347
3,690.9000
78K
0.0347
6,221.7000
75K
0.0346
4,483.3000
69K
0.0346
8,505.7000
64K
0.0346
9,821.4000
56K
0.0346
2,266.8000
46K
0.0346
9,730.8000
44K
0.0346
4,537.5000
34K
0.0346
9,267.3000
29K
0.0345
3,974.5000
20K
0.0345
6,240.3000
16K
0.0289
9,752.0000
10K
0.0345≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0345≈ 0.03
+ 0.00%
0.0345
8,699.6000
9K
0.0345
3,070.1000
12K
0.0344
6,403.7000
18K
0.0344
8,203.5000
26K
0.0344
9,361.8000
36K
0.0344
6,435.6000
42K
0.0344
8,571.6000
51K
0.0343
3,388.4000
54K
0.0343
5,111.7000
59K
0.0343
1,688.5000
61K
0.0343
2,959.5000
64K
0.0342
3,796.4000
68K
0.0342
2,959.9000
71K
0.0342
3,749.8000
74K
0.0342
3,952.3000
78K
0.0341
3,953.5000
82K
0.0341
3,551.2000
86K
0.0341
10,479.0000
96K
0.0341
6,292.5000
103K
0.0340
6,986.5000
110K
0.0340
8,389.1000
118K
0.0340
7,748.3000
126K
0.0340
10,416.2000
136K
0.0339
4,986.8000
141K
0.0339
8,167.7000
149K
0.0339
7,629.4000
157K
0.0339
9,643.2000
167K
0.0338
5,597.9000
172K
0.0338
8,062.5000
180K
0.0338
4,658.4000
185K
0.0338
2,934.0000
188K
0.0337
6,325.1000
194K
0.0337
10,908.1000
205K
0.0337
5,620.2000
211K
0.0336
2,308.3000
213K
0.0336
4,577.1000
218K
0.0336
9,615.5000
227K
0.0336
4,620.5000
232K
0.0335
6,730.3000
239K
0.0335
4,325.7000
243K
0.0334
19,406.7000
262K
0.0333
22,514.8000
285K
0.0332
16,494.8000
301K
0.0331
5,750.1000
307K
0.0331
10,196.6000
317K
0.0330
6,573.5000
324K
0.0330
10,384.7000
334K
0.0329
29,161.6000
363K
0.0328
25,935.8000
389K
0.0327
2,354.3000
392K
0.0326
28,337.8000
420K
0.0325
9,877.8000
430K
0.0324
23,728.0000
454K
0.0324
15,369.6000
469K
0.0323
13,566.6000
483K
0.0010
100.0000
483K
0.0001
10,000.0000
493K
0.0{4}1
250,000.0000
743K
торговля
Время
Цена(USDT)
Кол-во(DATA)
08:03:10
0.0345
639.0000
08:02:25
0.0346
800.7000
08:02:12
0.0346
285.2000
08:01:59
0.0346
1,596.7000
08:01:44
0.0345
1,278.9000
08:01:29
0.0345
436.4000
08:01:13
0.0343
8,972.8000
08:01:13
0.0343
580.2000
08:01:13
0.0342
1,483.6000
08:01:13
0.0342
1,376.3000
07:55:09
0.0342
244.3000
07:54:12
0.0342
209.2000
07:51:19
0.0342
257.4000
07:47:49
0.0341
447.8000
07:46:18
0.0341
743.2000
07:41:34
0.0340
1,902.4000
07:41:21
0.0340
1,468.8000
07:40:33
0.0340
216.0000
07:39:34
0.0340
477.9000
07:39:21
0.0340
518.7000
07:39:08
0.0339
217.7000
07:38:55
0.0339
190.5000
07:38:41
0.0339
236.9000
07:38:24
0.0339
1,426.6000
07:37:39
0.0340
823.8000
07:37:39
0.0340
1,127.0000
07:37:24
0.0340
215.1000
07:34:00
0.0340
419.6000
07:31:12
0.0340
904.4000
07:29:52
0.0340
471.9000
07:29:37
0.0341
824.7000
07:26:52
0.0341
233.7000
07:25:22
0.0341
454.4000
07:23:32
0.0341
9,015.2000
07:23:32
0.0341
1,382.8000
07:23:18
0.0341
245.2000
07:19:11
0.0340
253.0000
07:18:34
0.0341
2,058.7000
07:17:46
0.0341
354.8000
07:17:30
0.0341
223.0000
07:17:30
0.0341
308.4000
07:17:16
0.0342
21,913.8000
07:17:16
0.0343
698.8000
07:17:16
0.0343
370.4000
07:17:16
0.0343
308.8000
07:13:58
0.0344
364.9000
07:10:49
0.0343
699.2000
07:10:49
0.0343
218.5000
07:08:15
0.0342
286.6000
07:07:38
0.0342
192.6000
07:04:04
0.0343
3,658.0000
07:01:37
0.0343
796.5000
07:01:11
0.0344
246.4000
07:00:37
0.0343
569.4000
06:59:30
0.0343
1,693.6000
06:58:51
0.0343
644.6000
06:58:51
0.0343
807.8000
06:58:37
0.0344
200.4000
06:54:25
0.0344
192.2000
06:54:09
0.0344
86.2000
06:54:09
0.0344
651.1000
06:52:24
0.0344
314.4000
06:52:11
0.0344
732.9000
06:51:46
0.0344
137.3000
06:51:46
0.0344
660.5000
06:51:46
0.0344
1,553.3000
06:50:38
0.0345
236.0000
06:45:56
0.0345
399.2000
06:45:56
0.0345
452.1000
06:45:26
0.0345
815.2000
06:44:38
0.0346
547.0000
06:41:42
0.0345
4,138.4000
06:41:42
0.0345
718.1000
06:41:42
0.0344
198.2000
06:41:13
0.0344
409.5000
06:39:09
0.0345
288.3000
06:38:26
0.0344
520.9000
06:38:10
0.0344
292.9000
06:36:09
0.0344
860.2000
06:34:41
0.0344
286.2000
06:32:25
0.0344
888.2000
06:32:10
0.0344
1,946.3000
06:31:42
0.0344
1,876.8000
06:31:10
0.0346
1,555.8000
06:30:17
0.0346
187.0000
06:30:17
0.0346
936.1000
06:29:15
0.0345
1,774.1000
06:28:43
0.0346
404.0000
06:28:30
0.0346
3,721.6000
06:28:30
0.0347
221.3000
06:28:04
0.0346
1,448.2000
06:27:34
0.0345
417.5000
06:22:24
0.0346
230.3000
06:21:46
0.0345
1,389.7000
06:21:46
0.0345
418.6000
06:21:46
0.0345
962.1000
06:21:46
0.0345
1,487.6000
06:21:17
0.0345
688.2000
06:21:12
0.0345
314.4000
06:21:03
0.0345
314.4000
Торговля