DATA/USDT
0.0392
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0410
16,649.7000
444K
0.0409
11,894.0000
428K
0.0408
7,570.1000
416K
0.0408
17,660.3000
408K
0.0407
18,074.7000
390K
0.0406
17,693.6000
372K
0.0406
6,883.0000
355K
0.0405
14,046.5000
348K
0.0404
19,834.0000
334K
0.0403
9,972.0000
314K
0.0403
5,372.6000
304K
0.0402
23,204.2000
299K
0.0401
7,645.7000
275K
0.0400
18,288.5000
268K
0.0399
3,924.8000
249K
0.0399
3,143.6000
246K
0.0398
1,348.5000
242K
0.0398
5,885.7000
241K
0.0398
7,671.1000
235K
0.0398
8,285.3000
228K
0.0398
7,488.1000
219K
0.0398
2,616.3000
212K
0.0398
2,261.1000
209K
0.0398
3,940.7000
207K
0.0397
8,862.0000
203K
0.0397
8,199.5000
194K
0.0397
2,197.3000
186K
0.0397
9,349.4000
184K
0.0397
7,551.1000
174K
0.0397
8,036.1000
167K
0.0396
8,801.9000
159K
0.0396
4,657.4000
150K
0.0396
9,057.7000
145K
0.0396
4,809.1000
136K
0.0396
5,251.7000
131K
0.0396
5,578.4000
126K
0.0396
4,579.4000
121K
0.0396
6,066.6000
116K
0.0395
8,029.9000
110K
0.0395
8,934.7000
102K
0.0395
5,459.6000
93K
0.0395
5,898.8000
87K
0.0395
5,629.4000
82K
0.0394
6,294.0000
76K
0.0394
7,276.1000
70K
0.0394
3,616.2000
62K
0.0394
8,957.5000
59K
0.0394
8,678.5000
50K
0.0394
5,504.9000
41K
0.0394
5,995.9000
36K
0.0394
8,202.6000
30K
0.0393
1,738.8000
21K
0.0393
3,798.7000
20K
0.0393
6,559.3000
16K
0.0393
9,343.2000
9K
0.0392≈ 0.03
+ 0.00%
0.0393
3,406.5000
3K
0.0392
5,986.8000
9K
0.0392
7,255.5000
17K
0.0392
4,752.7000
21K
0.0392
2,355.9000
24K
0.0392
3,495.0000
27K
0.0391
7,429.0000
35K
0.0391
8,565.9000
43K
0.0391
5,306.3000
49K
0.0391
7,513.3000
56K
0.0390
8,372.3000
64K
0.0390
2,334.7000
67K
0.0390
5,818.3000
73K
0.0390
5,978.9000
79K
0.0389
1,807.3000
80K
0.0389
7,096.4000
87K
0.0389
3,247.9000
91K
0.0388
5,014.6000
96K
0.0388
8,668.3000
104K
0.0388
6,173.4000
111K
0.0388
2,803.5000
113K
0.0388
4,880.2000
118K
0.0387
6,948.9000
125K
0.0387
2,454.7000
128K
0.0387
4,354.6000
132K
0.0387
7,743.9000
140K
0.0386
9,200.6000
149K
0.0386
6,362.1000
155K
0.0386
9,077.0000
164K
0.0386
6,558.2000
171K
0.0385
6,569.0000
178K
0.0385
2,924.6000
180K
0.0385
4,879.7000
185K
0.0385
8,257.4000
194K
0.0384
4,326.8000
198K
0.0384
6,067.0000
204K
0.0384
5,189.0000
209K
0.0384
4,343.8000
214K
0.0383
8,687.8000
222K
0.0383
1,888.1000
224K
0.0382
6,377.6000
230K
0.0382
26,121.7000
257K
0.0381
24,496.5000
281K
0.0379
12,902.1000
294K
0.0379
9,262.3000
303K
0.0378
22,669.6000
326K
0.0377
20,859.8000
347K
0.0376
11,154.0000
358K
0.0375
5,134.8000
363K
0.0375
23,325.3000
386K
0.0374
5,034.3000
391K
0.0373
25,602.6000
417K
0.0372
6,887.0000
424K
0.0372
19,732.6000
444K
0.0370
24,783.0000
468K
0.0010
100.0000
469K
0.0001
10,000.0000
479K
0.0{4}6
16,666.6000
495K
0.0{4}1
250,000.000
745K
Цена
Кол-во (DATA)
Итог (DATA)
0.0410
16,649.7000
444K
0.0409
11,894.0000
428K
0.0408
7,570.1000
416K
0.0408
17,660.3000
408K
0.0407
18,074.7000
390K
0.0406
17,693.6000
372K
0.0406
6,883.0000
355K
0.0405
14,046.5000
348K
0.0404
19,834.0000
334K
0.0403
9,972.0000
314K
0.0403
5,372.6000
304K
0.0402
23,204.2000
299K
0.0401
7,645.7000
275K
0.0400
18,288.5000
268K
0.0399
3,924.8000
249K
0.0399
3,143.6000
246K
0.0398
1,348.5000
242K
0.0398
5,885.7000
241K
0.0398
7,671.1000
235K
0.0398
8,285.3000
228K
0.0398
7,488.1000
219K
0.0398
2,616.3000
212K
0.0398
2,261.1000
209K
0.0398
3,940.7000
207K
0.0397
8,862.0000
203K
0.0397
8,199.5000
194K
0.0397
2,197.3000
186K
0.0397
9,349.4000
184K
0.0397
7,551.1000
174K
0.0397
8,036.1000
167K
0.0396
8,801.9000
159K
0.0396
4,657.4000
150K
0.0396
9,057.7000
145K
0.0396
4,809.1000
136K
0.0396
5,251.7000
131K
0.0396
5,578.4000
126K
0.0396
4,579.4000
121K
0.0396
6,066.6000
116K
0.0395
8,029.9000
110K
0.0395
8,934.7000
102K
0.0395
5,459.6000
93K
0.0395
5,898.8000
87K
0.0395
5,629.4000
82K
0.0394
6,294.0000
76K
0.0394
7,276.1000
70K
0.0394
3,616.2000
62K
0.0394
8,957.5000
59K
0.0394
8,678.5000
50K
0.0394
5,504.9000
41K
0.0394
5,995.9000
36K
0.0394
8,202.6000
30K
0.0393
1,738.8000
21K
0.0393
3,798.7000
20K
0.0393
6,559.3000
16K
0.0393
9,343.2000
9K
0.0392≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0392≈ 0.03
+ 0.00%
0.0393
3,406.5000
3K
0.0392
5,986.8000
9K
0.0392
7,255.5000
17K
0.0392
4,752.7000
21K
0.0392
2,355.9000
24K
0.0392
3,495.0000
27K
0.0391
7,429.0000
35K
0.0391
8,565.9000
43K
0.0391
5,306.3000
49K
0.0391
7,513.3000
56K
0.0390
8,372.3000
64K
0.0390
2,334.7000
67K
0.0390
5,818.3000
73K
0.0390
5,978.9000
79K
0.0389
1,807.3000
80K
0.0389
7,096.4000
87K
0.0389
3,247.9000
91K
0.0388
5,014.6000
96K
0.0388
8,668.3000
104K
0.0388
6,173.4000
111K
0.0388
2,803.5000
113K
0.0388
4,880.2000
118K
0.0387
6,948.9000
125K
0.0387
2,454.7000
128K
0.0387
4,354.6000
132K
0.0387
7,743.9000
140K
0.0386
9,200.6000
149K
0.0386
6,362.1000
155K
0.0386
9,077.0000
164K
0.0386
6,558.2000
171K
0.0385
6,569.0000
178K
0.0385
2,924.6000
180K
0.0385
4,879.7000
185K
0.0385
8,257.4000
194K
0.0384
4,326.8000
198K
0.0384
6,067.0000
204K
0.0384
5,189.0000
209K
0.0384
4,343.8000
214K
0.0383
8,687.8000
222K
0.0383
1,888.1000
224K
0.0382
6,377.6000
230K
0.0382
26,121.7000
257K
0.0381
24,496.5000
281K
0.0379
12,902.1000
294K
0.0379
9,262.3000
303K
0.0378
22,669.6000
326K
0.0377
20,859.8000
347K
0.0376
11,154.0000
358K
0.0375
5,134.8000
363K
0.0375
23,325.3000
386K
0.0374
5,034.3000
391K
0.0373
25,602.6000
417K
0.0372
6,887.0000
424K
0.0372
19,732.6000
444K
0.0370
24,783.0000
468K
0.0010
100.0000
469K
0.0001
10,000.0000
479K
0.0{4}6
16,666.6000
495K
0.0{4}1
250,000.0000
745K
торговля
Время
Цена(USDT)
Кол-во(DATA)
19:43:51
0.0392
216.5000
19:42:02
0.0392
1,401.4000
19:41:53
0.0392
233.0000
19:40:28
0.0392
364.3000
19:40:19
0.0391
219.3000
19:36:27
0.0391
213.2000
19:36:23
0.0391
349.6000
19:35:40
0.0390
262.7000
19:34:57
0.0390
1,107.8000
19:34:57
0.0391
768.6000
19:32:54
0.0392
209.0000
19:32:46
0.0392
1,188.1000
19:32:24
0.0392
228.8000
19:31:41
0.0392
193.1000
19:30:41
0.0391
193.1000
19:29:17
0.0390
484.4000
19:28:25
0.0389
600.0000
19:27:12
0.0389
193.3000
19:27:12
0.0389
279.5000
19:25:51
0.0388
284.5000
19:25:29
0.0388
284.5000
19:25:08
0.0389
270.4000
19:24:16
0.0390
318.0000
19:23:29
0.0390
358.3000
19:23:08
0.0390
212.7000
19:21:54
0.0390
215.4000
19:19:19
0.0390
232.5000
19:19:14
0.0389
456.9000
19:15:26
0.0388
308.6000
19:15:18
0.0389
231.4000
19:15:09
0.0389
308.6000
19:15:01
0.0389
231.4000
19:14:52
0.0389
308.6000
19:14:43
0.0389
308.6000
19:14:34
0.0389
231.4000
19:14:26
0.0389
308.6000
19:13:29
0.0389
329.7000
19:11:40
0.0390
782.7000
19:11:32
0.0391
266.8000
19:11:27
0.0391
524.7000
19:10:49
0.0391
446.2000
19:10:45
0.0391
343.6000
19:10:41
0.0391
581.7000
19:10:34
0.0391
191.8000
19:10:29
0.0391
367.4000
19:08:34
0.0392
200.1000
19:07:47
0.0391
307.4000
19:07:34
0.0391
357.1000
19:07:21
0.0391
276.9000
19:07:16
0.0391
1,726.8000
19:07:04
0.0390
192.7000
19:04:58
0.0389
462.7000
19:04:36
0.0389
300.0000
19:04:24
0.0390
677.3000
19:03:10
0.0391
374.1000
19:03:06
0.0390
416.6000
19:02:06
0.0390
357.7000
19:01:24
0.0389
193.4000
19:01:02
0.0389
300.0000
19:00:58
0.0389
308.4000
19:00:49
0.0390
304.0000
19:00:41
0.0390
300.0000
19:00:37
0.0391
212.0000
19:00:37
0.0391
273.4000
18:58:04
0.0391
372.2000
18:57:29
0.0390
3,564.5000
18:57:25
0.0391
421.8000
18:55:11
0.0391
1,858.5000
18:53:03
0.0391
190.2000
18:51:25
0.0391
400.4000
18:51:16
0.0391
400.4000
18:50:20
0.0391
1,671.8000
18:47:54
0.0391
1,074.3000
18:47:33
0.0391
252.1000
18:47:15
0.0391
255.4000
18:47:15
0.0391
522.8000
18:46:27
0.0391
200.3000
18:44:38
0.0391
240.3000
18:44:16
0.0391
201.8000
18:42:11
0.0391
659.0000
18:42:11
0.0390
1,176.5000
18:41:59
0.0390
1,221.0000
18:41:07
0.0390
1,835.4000
18:41:03
0.0390
262.9000
18:36:10
0.0390
267.3000
18:35:48
0.0390
225.2000
18:32:28
0.0389
223.6000
18:31:24
0.0389
285.3000
18:30:58
0.0389
930.1000
18:29:36
0.0387
718.0000
18:29:36
0.0387
487.5000
18:28:49
0.0387
342.1000
18:28:36
0.0386
326.9000
18:28:06
0.0386
198.5000
18:28:01
0.0387
205.3000
18:27:27
0.0387
207.6000
18:27:23
0.0387
281.9000
18:26:57
0.0387
818.3000
18:26:57
0.0387
1,940.8000
18:25:56
0.0387
836.8000
Торговля