DOGE/USDT
0.3831
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOGE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DOGE)
Итог (DOGE)
2.2000
363.8100
15M
1.9000
73.7190
15M
0.5500
62.4380
15M
0.4100
117.0510
15M
0.3856
271,929.176
15M
0.3854
276,700.153
14M
0.3852
274,796.132
14M
0.3852
282,505.516
14M
0.3850
268,512.611
14M
0.3848
286,456.189
13M
0.3847
299,654.799
13M
0.3847
304,276.865
13M
0.3845
298,462.102
12M
0.3844
260,724.704
12M
0.3843
310,764.654
12M
0.3842
304,276.211
12M
0.3841
278,144.423
11M
0.3840
274,882.826
11M
0.3840
287,279.976
11M
0.3839
261,576.315
10M
0.3838
292,238.430
10M
0.3836
271,383.888
10M
0.3835
304,809.096
10M
0.3833
309,717.021
9M
0.3831
9,285.6830
9M
0.3831
331,310.870
9M
0.3831
321,231.670
9M
0.3831
264,428.263
8M
0.3830
331,072.359
8M
0.3830
323,408.047
8M
0.3830
296,154.738
7M
0.3829
323,910.580
7M
0.3829
333,764.390
7M
0.3829
309,081.773
6M
0.3829
327,988.770
6M
0.3829
295,852.032
6M
0.3829
320,604.221
6M
0.3828
304,987.592
5M
0.3828
326,578.066
5M
0.3828
277,199.685
5M
0.3828
316,409.456
4M
0.3827
330,811.980
4M
0.3827
273,707.021
4M
0.3827
332,327.527
3M
0.3827
296,320.240
3M
0.3826
277,904.089
3M
0.3826
303,781.084
2M
0.3826
280,214.225
2M
0.3826
267,263.290
2M
0.3825
321,997.494
2M
0.3825
320,059.041
1M
0.3825
321,420.553
987K
0.3825
319,279.837
666K
0.3824
328,169.715
346K
0.3824
9,486.9060
18K
0.3824
8,734.9980
9K
0.3831≈ 0.38
+ 0.00%
0.3824
10,110.5570
10K
0.3823
8,534.1580
19K
0.3823
332,804.379
351K
0.3822
320,228.410
672K
0.3822
331,232.552
1M
0.3822
263,030.829
1M
0.3821
283,495.946
2M
0.3821
313,037.845
2M
0.3821
313,268.203
2M
0.3820
319,232.788
2M
0.3820
278,616.805
3M
0.3819
310,806.631
3M
0.3819
292,477.599
3M
0.3819
288,082.766
4M
0.3819
316,256.827
4M
0.3818
327,160.218
4M
0.3818
279,106.760
5M
0.3817
280,164.190
5M
0.3817
311,058.146
5M
0.3817
315,752.378
5M
0.3816
340,479.461
6M
0.3816
334,683.800
6M
0.3816
318,992.488
6M
0.3816
301,027.182
7M
0.3815
273,070.251
7M
0.3815
292,414.969
7M
0.3815
307,485.663
8M
0.3814
298,995.444
8M
0.3814
308,098.195
8M
0.3814
328,074.092
9M
0.3813
272,957.454
9M
0.3813
298,218.364
9M
0.3811
314,359.738
9M
0.3809
266,483.774
10M
0.3808
304,867.721
10M
0.3806
313,138.362
10M
0.3805
294,580.284
11M
0.3804
282,870.926
11M
0.3803
306,597.426
11M
0.3802
309,427.816
12M
0.3801
270,956.786
12M
0.3800
298,295.502
12M
0.3799
274,912.721
12M
0.3798
271,179.545
13M
0.3796
269,408.731
13M
0.3795
282,208.631
13M
0.3795
272,984.139
14M
0.3793
287,176.641
14M
0.3791
291,616.857
14M
0.3790
277,372.059
14M
0.3788
293,861.449
15M
0.3786
292,559.552
15M
0.0400
100.0000
15M
0.0300
100.0000
15M
0.0200
111.0000
15M
0.0050
400.0000
15M
0.0010
100.0000
15M
0.0{3}18
5,555.5550
15M
0.0{4}3
35,000.0000
15M
0.0{4}2
50,000.0000
15M
0.0{4}1
125,000.000
15M
Цена
Кол-во (DOGE)
Итог (DOGE)
2.2000
363.8100
15M
1.9000
73.7190
15M
0.5500
62.4380
15M
0.4100
117.0510
15M
0.3856
271,929.1760
15M
0.3854
276,700.1530
14M
0.3852
274,796.1320
14M
0.3852
282,505.5160
14M
0.3850
268,512.6110
14M
0.3848
286,456.1890
13M
0.3847
299,654.7990
13M
0.3847
304,276.8650
13M
0.3845
298,462.1020
12M
0.3844
260,724.7040
12M
0.3843
310,764.6540
12M
0.3842
304,276.2110
12M
0.3841
278,144.4230
11M
0.3840
274,882.8260
11M
0.3840
287,279.9760
11M
0.3839
261,576.3150
10M
0.3838
292,238.4300
10M
0.3836
271,383.8880
10M
0.3835
304,809.0960
10M
0.3833
309,717.0210
9M
0.3831
9,285.6830
9M
0.3831
331,310.8700
9M
0.3831
321,231.6700
9M
0.3831
264,428.2630
8M
0.3830
331,072.3590
8M
0.3830
323,408.0470
8M
0.3830
296,154.7380
7M
0.3829
323,910.5800
7M
0.3829
333,764.3900
7M
0.3829
309,081.7730
6M
0.3829
327,988.7700
6M
0.3829
295,852.0320
6M
0.3829
320,604.2210
6M
0.3828
304,987.5920
5M
0.3828
326,578.0660
5M
0.3828
277,199.6850
5M
0.3828
316,409.4560
4M
0.3827
330,811.9800
4M
0.3827
273,707.0210
4M
0.3827
332,327.5270
3M
0.3827
296,320.2400
3M
0.3826
277,904.0890
3M
0.3826
303,781.0840
2M
0.3826
280,214.2250
2M
0.3826
267,263.2900
2M
0.3825
321,997.4940
2M
0.3825
320,059.0410
1M
0.3825
321,420.5530
987K
0.3825
319,279.8370
666K
0.3824
328,169.7150
346K
0.3824
9,486.9060
18K
0.3824
8,734.9980
9K
0.3831≈ 0.38
+ 0.00%
Цена
Кол-во (DOGE)
Итог (DOGE)
0.3831≈ 0.38
+ 0.00%
0.3824
10,110.5570
10K
0.3823
8,534.1580
19K
0.3823
332,804.3790
351K
0.3822
320,228.4100
672K
0.3822
331,232.5520
1M
0.3822
263,030.8290
1M
0.3821
283,495.9460
2M
0.3821
313,037.8450
2M
0.3821
313,268.2030
2M
0.3820
319,232.7880
2M
0.3820
278,616.8050
3M
0.3819
310,806.6310
3M
0.3819
292,477.5990
3M
0.3819
288,082.7660
4M
0.3819
316,256.8270
4M
0.3818
327,160.2180
4M
0.3818
279,106.7600
5M
0.3817
280,164.1900
5M
0.3817
311,058.1460
5M
0.3817
315,752.3780
5M
0.3816
340,479.4610
6M
0.3816
334,683.8000
6M
0.3816
318,992.4880
6M
0.3816
301,027.1820
7M
0.3815
273,070.2510
7M
0.3815
292,414.9690
7M
0.3815
307,485.6630
8M
0.3814
298,995.4440
8M
0.3814
308,098.1950
8M
0.3814
328,074.0920
9M
0.3813
272,957.4540
9M
0.3813
298,218.3640
9M
0.3811
314,359.7380
9M
0.3809
266,483.7740
10M
0.3808
304,867.7210
10M
0.3806
313,138.3620
10M
0.3805
294,580.2840
11M
0.3804
282,870.9260
11M
0.3803
306,597.4260
11M
0.3802
309,427.8160
12M
0.3801
270,956.7860
12M
0.3800
298,295.5020
12M
0.3799
274,912.7210
12M
0.3798
271,179.5450
13M
0.3796
269,408.7310
13M
0.3795
282,208.6310
13M
0.3795
272,984.1390
14M
0.3793
287,176.6410
14M
0.3791
291,616.8570
14M
0.3790
277,372.0590
14M
0.3788
293,861.4490
15M
0.3786
292,559.5520
15M
0.0400
100.0000
15M
0.0300
100.0000
15M
0.0200
111.0000
15M
0.0050
400.0000
15M
0.0010
100.0000
15M
0.0{3}18
5,555.5550
15M
0.0{4}3
35,000.0000
15M
0.0{4}2
50,000.0000
15M
0.0{4}1
125,000.0000
15M
торговля
Время
Цена(USDT)
Кол-во(DOGE)
20:17:53
0.3831
70,255.2000
20:17:49
0.3831
131,898.5410
20:17:49
0.3831
86.2590
20:17:44
0.3831
80,188.4000
20:17:40
0.3832
33,747.2000
20:17:36
0.3835
72,781.6000
20:17:32
0.3831
79,896.5330
20:17:32
0.3831
402.1660
20:17:32
0.3831
359.7010
20:17:27
0.3831
55,801.9020
20:17:27
0.3831
274.6570
20:17:27
0.3832
316.1380
20:17:27
0.3832
361.3030
20:17:23
0.3830
520,187.5060
20:17:23
0.3830
409.0460
20:17:23
0.3830
330.2780
20:17:23
0.3829
238.5700
20:17:18
0.3827
237,486.8180
20:17:18
0.3827
322.5360
20:17:18
0.3827
369.3550
20:17:18
0.3827
296.6910
20:17:14
0.3819
122,469.3180
20:17:14
0.3819
299.9720
20:17:14
0.3818
373.4820
20:17:14
0.3818
299.8280
20:17:10
0.3817
280,437.6460
20:17:10
0.3817
91.1200
20:17:10
0.3817
278.5940
20:17:10
0.3817
387.0400
20:17:05
0.3818
153,451.3140
20:17:05
0.3818
186.4860
20:17:01
0.3816
173,640.2000
20:16:57
0.3821
83,338.2990
20:16:57
0.3822
257.9140
20:16:57
0.3822
429.3870
20:16:53
0.3826
137,731.2000
20:16:48
0.3824
296,018.4310
20:16:48
0.3823
171.5970
20:16:48
0.3823
359.1720
20:16:44
0.3821
191,525.2000
20:16:40
0.3829
224,994.0000
20:16:36
0.3807
978,088.9910
20:16:36
0.3807
223.6090
20:16:31
0.3824
771,821.3010
20:16:31
0.3824
417.0180
20:16:31
0.3825
257.8810
20:16:27
0.3828
495,367.0360
20:16:27
0.3828
200.0150
20:16:27
0.3828
365.9510
20:16:27
0.3829
82.5980
20:16:23
0.3847
117,841.2000
20:16:19
0.3846
152,729.2270
20:16:19
0.3846
84.8790
20:16:19
0.3846
434.8940
20:16:14
0.3851
287,152.2170
20:16:14
0.3851
216.1730
20:16:14
0.3852
126.4100
20:16:10
0.3850
367,282.0260
20:16:10
0.3850
313.2960
20:16:10
0.3850
442.4270
20:16:10
0.3850
371.8510
20:16:06
0.3857
153,515.6000
20:16:02
0.3856
272,105.5890
20:16:02
0.3855
409.4110
20:15:57
0.3861
121,506.7140
20:15:57
0.3861
88.2860
20:15:53
0.3854
261,696.6580
20:15:53
0.3854
75.6620
20:15:53
0.3854
384.4360
20:15:53
0.3854
439.0440
20:15:49
0.3851
140,501.7300
20:15:49
0.3851
368.6680
20:15:49
0.3850
224.6020
20:15:45
0.3848
157,003.2000
20:15:45
0.3848
99.8000
20:15:40
0.3849
521,519.6420
20:15:40
0.3849
444.3580
20:15:36
0.3882
746,354.8770
20:15:36
0.3882
365.1570
20:15:36
0.3882
383.9660
20:15:32
0.3885
88,341.6610
20:15:32
0.3886
86.7390
20:15:28
0.3885
141,140.3810
20:15:27
0.3885
264.9580
20:15:27
0.3885
295.8370
20:15:27
0.3884
412.4240
20:15:23
0.3890
237,648.7720
20:15:23
0.3890
109.3800
20:15:23
0.3891
447.2480
20:15:19
0.3894
412,771.6320
20:15:19
0.3894
336.6710
20:15:19
0.3895
211.4530
20:15:19
0.3895
82.0440
20:15:14
0.3899
1,546,353.1270
20:15:14
0.3899
66.9790
20:15:14
0.3900
366.8460
20:15:14
0.3900
361.8480
20:15:10
0.3894
95,828.4000
20:15:07
0.3895
75,255.6000
20:14:59
0.3895
18,747.6000
Торговля