BTC/USDT
54,210.49
≈ 54,210.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,214.6600
0.0766
10.6556
54,214.6500
0.1047
10.5790
54,214.6300
0.0748
10.4743
54,214.6100
0.0675
10.3995
54,214.6000
0.0804
10.3320
54,214.5900
0.0809
10.2516
54,214.5700
0.0905
10.1707
54,214.5600
0.0846
10.0803
54,214.5500
0.0964
9.9957
54,214.5400
0.0735
9.8993
54,214.5300
0.1095
9.8258
54,214.5100
0.0811
9.7163
54,214.5000
0.1105
9.6352
54,214.4800
0.0828
9.5247
54,214.4600
0.0584
9.4419
54,214.4500
0.0932
9.3834
54,214.4400
0.0850
9.2902
54,214.4300
0.0704
9.2053
54,214.4200
0.0652
9.1348
54,214.4100
0.0674
9.0696
54,214.3900
0.0718
9.0022
54,214.3700
0.0673
8.9304
54,214.3600
0.0794
8.8630
54,214.3400
0.0555
8.7837
54,214.3200
0.0793
8.7281
54,214.3000
0.0597
8.6488
54,214.2900
0.1007
8.5891
54,214.2700
0.0576
8.4884
54,214.2500
0.1005
8.4308
54,214.2300
0.1035
8.3303
54,214.2200
0.1004
8.2269
54,214.2100
0.0580
8.1265
54,214.2000
0.1075
8.0684
54,214.1900
0.1051
7.9610
54,214.1800
0.0843
7.8558
54,214.1700
0.1066
7.7716
54,214.1600
0.0694
7.6650
54,214.1500
0.0846
7.5956
54,214.1400
0.0723
7.5110
54,214.1200
0.0909
7.4387
54,214.1000
0.0715
7.3477
54,214.0900
0.0662
7.2762
54,214.0700
0.0826
7.2101
54,214.0600
0.0902
7.1275
54,214.0400
0.7045
7.0373
54,214.0200
0.5007
6.3328
54,214.0000
0.5443
5.8321
54,211.7600
0.0892
5.2878
54,211.7500
0.0955
5.1986
54,211.7400
0.1030
5.1031
54,211.7300
0.0739
5.0{4}36
54,211.7200
0.0848
4.9262
54,211.7100
0.0794
4.8414
54,211.6900
0.0906
4.7620
54,211.6800
0.0603
4.6714
54,211.6600
0.0807
4.6111
54,211.6400
0.10{3}8
4.5304
54,211.6200
0.0571
4.4303
54,211.6000
0.1040
4.3733
54,211.5800
0.0588
4.2693
54,211.5700
0.0690
4.2104
54,211.5500
0.0582
4.1414
54,211.5300
0.0702
4.0833
54,211.5100
0.0561
4.0130
54,211.5000
0.0862
3.9569
54,211.4900
0.0622
3.8707
54,211.4800
0.0904
3.8085
54,211.4600
0.0939
3.7181
54,211.4400
0.0995
3.6242
54,211.4200
0.1097
3.5247
54,211.4000
0.0752
3.4150
54,211.3900
0.0952
3.3398
54,211.3800
0.0834
3.2445
54,211.3600
0.1040
3.1612
54,211.3500
0.0971
3.0571
54,211.3300
0.0828
2.9600
54,211.3200
0.0885
2.8773
54,211.3100
0.0765
2.7888
54,211.2900
0.0574
2.7123
54,211.2800
0.0832
2.6549
54,211.2700
0.0917
2.5718
54,211.2600
0.0759
2.48001
54,211.2400
0.0667
2.4041
54,211.2200
0.0812
2.3374
54,211.2100
0.0837
2.2562
54,211.2000
0.0838
2.1724
54,211.1900
0.0804
2.0886
54,211.1700
0.0715
2.0083
54,211.1500
0.0977
1.9368
54,211.1400
0.0958
1.8391
54,211.1300
0.0564
1.7433
54,211.1200
0.0608
1.6869
54,211.1000
0.0857
1.6260
54,211.0900
0.0994
1.5404
54,211.0700
0.0579
1.4410
54,211.0500
0.0980
1.3831
54,211.0400
0.0594
1.2851
54,211.0300
0.4292
1.2257
54,211.0100
0.7121
0.7965
54,211.0000
0.0844
0.0844
54,210.49≈ 54,210.49
+ 0.00%
54,210.9800
0.4811
0.4811
54,210.9600
0.4103
0.8914
54,210.9300
0.5426
1.4340
54,210.9100
0.0643
1.4983
54,210.8900
0.1039
1.6022
54,210.8600
0.1046
1.7069
54,210.8300
0.0676
1.7745
54,210.8100
0.0594
1.8339
54,210.7800
0.0704
1.9043
54,210.7600
0.1023
2.0066
54,210.7400
0.0973
2.1040
54,210.7200
0.0599
2.1639
54,210.6900
0.0639
2.2278
54,210.6600
0.1040
2.3319
54,210.6400
0.1034
2.4352
54,210.6200
0.0850
2.5202
54,210.6000
0.0799
2.6002
54,210.5700
0.0953
2.6955
54,210.5400
0.0557
2.7512
54,210.5200
0.0899
2.8411
54,210.5000
0.0857
2.9268
54,210.4800
0.0917
3.0186
54,210.4500
0.0758
3.0943
54,210.4300
0.0571
3.1514
54,210.4100
0.3916
3.5430
54,210.3800
0.1009
3.6439
54,210.3600
0.1031
3.7470
54,210.3300
0.0881
3.8351
54,210.3100
0.0970
3.9321
54,210.2900
0.1095
4.0416
54,210.2600
0.0938
4.1355
54,210.2300
0.1061
4.2416
54,210.2000
0.0649
4.3065
54,210.1700
0.0673
4.3738
54,210.1500
0.0939
4.4677
54,210.1300
0.0652
4.5329
54,210.1100
0.0778
4.6107
54,210.0800
0.1086
4.7194
54,210.0500
0.0688
4.7882
54,210.0200
0.0885
4.8767
54,210.0000
0.0799
4.9566
54,209.9700
0.0800
5.0366
54,209.9400
0.0711
5.1077
54,209.9100
0.0715
5.1792
54,209.8800
0.0913
5.2705
54,209.8500
0.0729
5.3434
54,209.8300
0.0808
5.4243
54,209.8000
0.0634
5.4876
54,209.7800
0.1075
5.5951
54,209.7600
0.0749
5.6700
54,209.7400
0.0998
5.7698
54,209.7200
0.0979
5.8677
54,209.7000
0.0896
5.9573
54,186.3300
0.4703
6.4276
54,164.4900
0.4107
6.8383
54,143.0000
0.5035
7.3418
54,120.8300
0.2652
7.6071
54,093.1800
0.2448
7.8519
54,076.2700
0.3196
8.1714
54,050.0100
0.3420
8.5134
54,022.9800
0.4502
8.9637
54,002.5800
0.3222
9.2859
53,979.5900
0.5256
9.8115
53,965.6800
0.4997
10.3112
53,953.3600
0.2830
10.5942
53,928.5600
0.3788
10.9729
53,903.8900
0.3992
11.3721
53,882.9600
0.2450
11.6171
53,857.5900
0.2485
11.8656
53,831.5400
0.4435
12.3092
53,806.8100
0.3374
12.6466
53,787.0500
0.4020
13.0485
53,767.1500
0.3837
13.4323
53,746.9300
0.4730
13.9052
53,734.5300
0.2931
14.1983
53,708.0000
0.3911
14.5895
53,692.5200
0.5528
15.1423
53,677.5300
0.5116
15.6539
40,926.5700
0.0040
15.6579
40,813.5200
0.0040
15.6618
40,700.4700
0.0040
15.6658
40,587.4200
0.0040
15.6698
40,474.3700
0.0040
15.6738
40,361.3200
0.0040
15.6777
40,248.2700
0.0040
15.6817
40,135.2200
0.0040
15.6857
40,022.1700
0.0040
15.6897
39,909.1200
0.0040
15.6936
39,796.0700
0.0040
15.6976
39,683.0200
0.0040
15.7016
39,569.9700
0.0040
15.7056
39,456.9200
0.0040
15.7095
39,343.8700
0.0040
15.7135
39,230.8200
0.0040
15.7175
39,117.7700
0.0040
15.7215
39,004.7200
0.0040
15.7254
38,891.6700
0.0040
15.7294
38,778.6200
0.0040
15.7334
38,665.5700
0.0040
15.7374
38,552.5200
0.0040
15.7413
Цена
Кол-во (BTC)
Итог (BTC)
54,214.6600
0.0766
10.6556
54,214.6500
0.1047
10.5790
54,214.6300
0.0748
10.4743
54,214.6100
0.0675
10.3995
54,214.6000
0.0804
10.3320
54,214.5900
0.0809
10.2516
54,214.5700
0.0905
10.1707
54,214.5600
0.0846
10.0803
54,214.5500
0.0964
9.9957
54,214.5400
0.0735
9.8993
54,214.5300
0.1095
9.8258
54,214.5100
0.0811
9.7163
54,214.5000
0.1105
9.6352
54,214.4800
0.0828
9.5247
54,214.4600
0.0584
9.4419
54,214.4500
0.0932
9.3834
54,214.4400
0.0850
9.2902
54,214.4300
0.0704
9.2053
54,214.4200
0.0652
9.1348
54,214.4100
0.0674
9.0696
54,214.3900
0.0718
9.0022
54,214.3700
0.0673
8.9304
54,214.3600
0.0794
8.8630
54,214.3400
0.0555
8.7837
54,214.3200
0.0793
8.7281
54,214.3000
0.0597
8.6488
54,214.2900
0.1007
8.5891
54,214.2700
0.0576
8.4884
54,214.2500
0.1005
8.4308
54,214.2300
0.1035
8.3303
54,214.2200
0.1004
8.2269
54,214.2100
0.0580
8.1265
54,214.2000
0.1075
8.0684
54,214.1900
0.1051
7.9610
54,214.1800
0.0843
7.8558
54,214.1700
0.1066
7.7716
54,214.1600
0.0694
7.6650
54,214.1500
0.0846
7.5956
54,214.1400
0.0723
7.5110
54,214.1200
0.0909
7.4387
54,214.1000
0.0715
7.3477
54,214.0900
0.0662
7.2762
54,214.0700
0.0826
7.2101
54,214.0600
0.0902
7.1275
54,214.0400
0.7045
7.0373
54,214.0200
0.5007
6.3328
54,214.0000
0.5443
5.8321
54,211.7600
0.0892
5.2878
54,211.7500
0.0955
5.1986
54,211.7400
0.1030
5.1031
54,211.7300
0.0739
5.0{4}36
54,211.7200
0.0848
4.9262
54,211.7100
0.0794
4.8414
54,211.6900
0.0906
4.7620
54,211.6800
0.0603
4.6714
54,211.6600
0.0807
4.6111
54,211.6400
0.10{3}8
4.5304
54,211.6200
0.0571
4.4303
54,211.6000
0.1040
4.3733
54,211.5800
0.0588
4.2693
54,211.5700
0.0690
4.2104
54,211.5500
0.0582
4.1414
54,211.5300
0.0702
4.0833
54,211.5100
0.0561
4.0130
54,211.5000
0.0862
3.9569
54,211.4900
0.0622
3.8707
54,211.4800
0.0904
3.8085
54,211.4600
0.0939
3.7181
54,211.4400
0.0995
3.6242
54,211.4200
0.1097
3.5247
54,211.4000
0.0752
3.4150
54,211.3900
0.0952
3.3398
54,211.3800
0.0834
3.2445
54,211.3600
0.1040
3.1612
54,211.3500
0.0971
3.0571
54,211.3300
0.0828
2.9600
54,211.3200
0.0885
2.8773
54,211.3100
0.0765
2.7888
54,211.2900
0.0574
2.7123
54,211.2800
0.0832
2.6549
54,211.2700
0.0917
2.5718
54,211.2600
0.0759
2.48001
54,211.2400
0.0667
2.4041
54,211.2200
0.0812
2.3374
54,211.2100
0.0837
2.2562
54,211.2000
0.0838
2.1724
54,211.1900
0.0804
2.0886
54,211.1700
0.0715
2.0083
54,211.1500
0.0977
1.9368
54,211.1400
0.0958
1.8391
54,211.1300
0.0564
1.7433
54,211.1200
0.0608
1.6869
54,211.1000
0.0857
1.6260
54,211.0900
0.0994
1.5404
54,211.0700
0.0579
1.4410
54,211.0500
0.0980
1.3831
54,211.0400
0.0594
1.2851
54,211.0300
0.4292
1.2257
54,211.0100
0.7121
0.7965
54,211.0000
0.0844
0.0844
54,210.49≈ 54,210.49
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,210.49≈ 54,210.49
+ 0.00%
54,210.9800
0.4811
0.4811
54,210.9600
0.4103
0.8914
54,210.9300
0.5426
1.4340
54,210.9100
0.0643
1.4983
54,210.8900
0.1039
1.6022
54,210.8600
0.1046
1.7069
54,210.8300
0.0676
1.7745
54,210.8100
0.0594
1.8339
54,210.7800
0.0704
1.9043
54,210.7600
0.1023
2.0066
54,210.7400
0.0973
2.1040
54,210.7200
0.0599
2.1639
54,210.6900
0.0639
2.2278
54,210.6600
0.1040
2.3319
54,210.6400
0.1034
2.4352
54,210.6200
0.0850
2.5202
54,210.6000
0.0799
2.6002
54,210.5700
0.0953
2.6955
54,210.5400
0.0557
2.7512
54,210.5200
0.0899
2.8411
54,210.5000
0.0857
2.9268
54,210.4800
0.0917
3.0186
54,210.4500
0.0758
3.0943
54,210.4300
0.0571
3.1514
54,210.4100
0.3916
3.5430
54,210.3800
0.1009
3.6439
54,210.3600
0.1031
3.7470
54,210.3300
0.0881
3.8351
54,210.3100
0.0970
3.9321
54,210.2900
0.1095
4.0416
54,210.2600
0.0938
4.1355
54,210.2300
0.1061
4.2416
54,210.2000
0.0649
4.3065
54,210.1700
0.0673
4.3738
54,210.1500
0.0939
4.4677
54,210.1300
0.0652
4.5329
54,210.1100
0.0778
4.6107
54,210.0800
0.1086
4.7194
54,210.0500
0.0688
4.7882
54,210.0200
0.0885
4.8767
54,210.0000
0.0799
4.9566
54,209.9700
0.0800
5.0366
54,209.9400
0.0711
5.1077
54,209.9100
0.0715
5.1792
54,209.8800
0.0913
5.2705
54,209.8500
0.0729
5.3434
54,209.8300
0.0808
5.4243
54,209.8000
0.0634
5.4876
54,209.7800
0.1075
5.5951
54,209.7600
0.0749
5.6700
54,209.7400
0.0998
5.7698
54,209.7200
0.0979
5.8677
54,209.7000
0.0896
5.9573
54,186.3300
0.4703
6.4276
54,164.4900
0.4107
6.8383
54,143.0000
0.5035
7.3418
54,120.8300
0.2652
7.6071
54,093.1800
0.2448
7.8519
54,076.2700
0.3196
8.1714
54,050.0100
0.3420
8.5134
54,022.9800
0.4502
8.9637
54,002.5800
0.3222
9.2859
53,979.5900
0.5256
9.8115
53,965.6800
0.4997
10.3112
53,953.3600
0.2830
10.5942
53,928.5600
0.3788
10.9729
53,903.8900
0.3992
11.3721
53,882.9600
0.2450
11.6171
53,857.5900
0.2485
11.8656
53,831.5400
0.4435
12.3092
53,806.8100
0.3374
12.6466
53,787.0500
0.4020
13.0485
53,767.1500
0.3837
13.4323
53,746.9300
0.4730
13.9052
53,734.5300
0.2931
14.1983
53,708.0000
0.3911
14.5895
53,692.5200
0.5528
15.1423
53,677.5300
0.5116
15.6539
40,926.5700
0.0040
15.6579
40,813.5200
0.0040
15.6618
40,700.4700
0.0040
15.6658
40,587.4200
0.0040
15.6698
40,474.3700
0.0040
15.6738
40,361.3200
0.0040
15.6777
40,248.2700
0.0040
15.6817
40,135.2200
0.0040
15.6857
40,022.1700
0.0040
15.6897
39,909.1200
0.0040
15.6936
39,796.0700
0.0040
15.6976
39,683.0200
0.0040
15.7016
39,569.9700
0.0040
15.7056
39,456.9200
0.0040
15.7095
39,343.8700
0.0040
15.7135
39,230.8200
0.0040
15.7175
39,117.7700
0.0040
15.7215
39,004.7200
0.0040
15.7254
38,891.6700
0.0040
15.7294
38,778.6200
0.0040
15.7334
38,665.5700
0.0040
15.7374
38,552.5200
0.0040
15.7413
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
Торговля