DOT/USDT
6.899
≈ 6.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
7.0790
2,680.5887
174K
7.0760
5,676.5923
171K
7.0670
8,007.4503
165K
7.0600
3,374.5341
157K
7.0560
7,573.4995
154K
7.0490
5,284.0{3}92
146K
7.0430
5,292.9388
141K
7.0370
2,577.7269
136K
7.0310
7,775.1589
133K
7.0250
2,423.4591
125K
7.0170
4,582.9239
123K
7.0130
3,554.0866
118K
7.0070
8,354.0076
115K
7.0020
3,156.1741
107K
6.9960
4,443.9873
103K
6.9870
4,176.2817
99K
6.9840
3,952.7771
95K
6.9820
3,603.7278
91K
6.9780
2,741.8417
87K
6.9760
2,301.0552
84K
6.9750
4,180.1049
82K
6.9710
4,189.4338
78K
6.9690
2,927.4888
74K
6.9680
4,009.0341
71K
6.9670
2,322.2478
67K
6.9640
2,459.7478
65K
6.9630
4,070.4816
62K
6.9610
3,915.6269
58K
6.9580
2,347.5977
54K
6.9560
4,098.0644
52K
6.9520
2,292.6610
48K
6.9480
4,017.6218
45K
6.9460
2,293.7976
41K
6.9430
2,667.8203
39K
6.9390
3,445.8783
36K
6.9350
3,831.4631
33K
6.9320
2,249.2154
29K
6.9300
3,066.1530
27K
6.9280
2,390.9675
24K
6.9260
2,960.8654
21K
6.9240
3,474.4520
18K
6.9220
4,055.2338
15K
6.9200
2,543.9678
11K
6.9170
3,377.1025
8K
6.9130
3,467.3135
5K
6.9100
499.9877
2K
6.9050
517.0154
1K
6.9010
518.6782
518.6782
6.899≈ 6.89
+ 0.00%
6.8970
567.0012
567.0012
6.8920
531.8107
1K
6.8860
543.2737
2K
6.8820
3,958.1576
6K
6.8770
3,365.1728
9K
6.8730
3,084.5384
12K
6.8700
2,349.7019
14K
6.8670
3,257.3168
18K
6.8640
4,001.7032
22K
6.8610
2,829.6737
24K
6.8580
3,941.2975
28K
6.8550
3,845.5490
32K
6.8510
4,233.4736
37K
6.8460
2,237.6806
39K
6.8410
3,164.2854
42K
6.8370
2,878.0209
45K
6.8340
2,498.3709
47K
6.8290
4,260.2341
52K
6.8240
3,994.7017
56K
6.8210
2,563.5289
58K
6.8170
2,377.5182
60K
6.8140
4,332.8933
65K
6.8120
2,448.8545
67K
6.8080
3,197.1015
70K
6.8060
2,927.0132
73K
6.8040
4,348.2633
78K
6.8010
2,662.0928
80K
6.7960
2,543.3088
83K
6.7940
2,912.7287
86K
6.7910
2,874.6524
89K
6.7860
3,751.3181
92K
6.7830
3,518.5090
96K
6.7790
2,572.5021
99K
6.7690
2,721.4070
101K
6.7620
2,431.4120
104K
6.7560
6,733.3651
110K
6.7490
8,855.3965
119K
6.7440
2,739.6154
122K
6.7350
4,260.1720
126K
6.7280
5,012.2243
131K
6.7210
5,284.2005
137K
6.7140
4,738.1839
141K
6.7070
5,562.2660
147K
6.6990
8,029.2280
155K
6.6940
8,536.3884
163K
6.6860
2,634.2880
166K
6.6760
3,610.7518
170K
6.6720
2,356.4403
172K
3.6720
508.6876
173K
3.6690
82.7348
173K
3.6650
822.6093
173K
3.6640
233.7921
174K
3.6630
171.7567
174K
3.6620
341.2058
174K
3.6610
812.6856
175K
3.6580
82.6437
175K
3.6570
90.7754
175K
3.6560
892.1073
176K
3.6550
1,194.1378
177K
3.6540
740.6940
178K
3.6530
356.2905
178K
3.6510
143.3953
179K
3.6500
1,266.2647
180K
3.6480
947.3645
181K
3.6470
209.1829
181K
3.6460
388.2896
181K
3.6450
1,586.9162
183K
3.6440
500.2945
183K
3.6430
980.3325
184K
3.6420
143.4539
185K
3.6390
1,149.5223
186K
3.6380
445.0069
186K
3.6370
457.0959
187K
3.6360
393.4271
187K
3.6350
249.0579
187K
3.6330
798.8965
188K
3.6320
620.6923
189K
3.6310
1,550.2343
190K
3.6290
360.4037
191K
3.6280
286.5716
191K
3.6260
525.7016
191K
3.6240
87.3601
191K
3.6230
391.9037
192K
3.6210
448.3780
192K
3.6180
478.8125
193K
3.6170
70.8787
193K
3.6150
394.2714
193K
3.6140
813.0384
194K
3.6130
406.5834
195K
3.6120
415.1525
195K
3.6100
1,581.0062
196K
3.6090
71.7569
197K
3.6070
759.7399
197K
3.6060
591.8232
198K
3.6040
169.6298
198K
3.6030
739.2876
199K
3.6010
431.5251
199K
3.5990
1,197.5203
200K
3.5960
348.2839
201K
3.5940
530.1449
201K
Цена
Кол-во (DOT)
Итог (DOT)
7.0790
2,680.5887
174K
7.0760
5,676.5923
171K
7.0670
8,007.4503
165K
7.0600
3,374.5341
157K
7.0560
7,573.4995
154K
7.0490
5,284.0{3}92
146K
7.0430
5,292.9388
141K
7.0370
2,577.7269
136K
7.0310
7,775.1589
133K
7.0250
2,423.4591
125K
7.0170
4,582.9239
123K
7.0130
3,554.0866
118K
7.0070
8,354.0076
115K
7.0020
3,156.1741
107K
6.9960
4,443.9873
103K
6.9870
4,176.2817
99K
6.9840
3,952.7771
95K
6.9820
3,603.7278
91K
6.9780
2,741.8417
87K
6.9760
2,301.0552
84K
6.9750
4,180.1049
82K
6.9710
4,189.4338
78K
6.9690
2,927.4888
74K
6.9680
4,009.0341
71K
6.9670
2,322.2478
67K
6.9640
2,459.7478
65K
6.9630
4,070.4816
62K
6.9610
3,915.6269
58K
6.9580
2,347.5977
54K
6.9560
4,098.0644
52K
6.9520
2,292.6610
48K
6.9480
4,017.6218
45K
6.9460
2,293.7976
41K
6.9430
2,667.8203
39K
6.9390
3,445.8783
36K
6.9350
3,831.4631
33K
6.9320
2,249.2154
29K
6.9300
3,066.1530
27K
6.9280
2,390.9675
24K
6.9260
2,960.8654
21K
6.9240
3,474.4520
18K
6.9220
4,055.2338
15K
6.9200
2,543.9678
11K
6.9170
3,377.1025
8K
6.9130
3,467.3135
5K
6.9100
499.9877
2K
6.9050
517.0154
1K
6.9010
518.6782
518.6782
6.899≈ 6.89
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.899≈ 6.89
+ 0.00%
6.8970
567.0012
567.0012
6.8920
531.8107
1K
6.8860
543.2737
2K
6.8820
3,958.1576
6K
6.8770
3,365.1728
9K
6.8730
3,084.5384
12K
6.8700
2,349.7019
14K
6.8670
3,257.3168
18K
6.8640
4,001.7032
22K
6.8610
2,829.6737
24K
6.8580
3,941.2975
28K
6.8550
3,845.5490
32K
6.8510
4,233.4736
37K
6.8460
2,237.6806
39K
6.8410
3,164.2854
42K
6.8370
2,878.0209
45K
6.8340
2,498.3709
47K
6.8290
4,260.2341
52K
6.8240
3,994.7017
56K
6.8210
2,563.5289
58K
6.8170
2,377.5182
60K
6.8140
4,332.8933
65K
6.8120
2,448.8545
67K
6.8080
3,197.1015
70K
6.8060
2,927.0132
73K
6.8040
4,348.2633
78K
6.8010
2,662.0928
80K
6.7960
2,543.3088
83K
6.7940
2,912.7287
86K
6.7910
2,874.6524
89K
6.7860
3,751.3181
92K
6.7830
3,518.5090
96K
6.7790
2,572.5021
99K
6.7690
2,721.4070
101K
6.7620
2,431.4120
104K
6.7560
6,733.3651
110K
6.7490
8,855.3965
119K
6.7440
2,739.6154
122K
6.7350
4,260.1720
126K
6.7280
5,012.2243
131K
6.7210
5,284.2005
137K
6.7140
4,738.1839
141K
6.7070
5,562.2660
147K
6.6990
8,029.2280
155K
6.6940
8,536.3884
163K
6.6860
2,634.2880
166K
6.6760
3,610.7518
170K
6.6720
2,356.4403
172K
3.6720
508.6876
173K
3.6690
82.7348
173K
3.6650
822.6093
173K
3.6640
233.7921
174K
3.6630
171.7567
174K
3.6620
341.2058
174K
3.6610
812.6856
175K
3.6580
82.6437
175K
3.6570
90.7754
175K
3.6560
892.1073
176K
3.6550
1,194.1378
177K
3.6540
740.6940
178K
3.6530
356.2905
178K
3.6510
143.3953
179K
3.6500
1,266.2647
180K
3.6480
947.3645
181K
3.6470
209.1829
181K
3.6460
388.2896
181K
3.6450
1,586.9162
183K
3.6440
500.2945
183K
3.6430
980.3325
184K
3.6420
143.4539
185K
3.6390
1,149.5223
186K
3.6380
445.0069
186K
3.6370
457.0959
187K
3.6360
393.4271
187K
3.6350
249.0579
187K
3.6330
798.8965
188K
3.6320
620.6923
189K
3.6310
1,550.2343
190K
3.6290
360.4037
191K
3.6280
286.5716
191K
3.6260
525.7016
191K
3.6240
87.3601
191K
3.6230
391.9037
192K
3.6210
448.3780
192K
3.6180
478.8125
193K
3.6170
70.8787
193K
3.6150
394.2714
193K
3.6140
813.0384
194K
3.6130
406.5834
195K
3.6120
415.1525
195K
3.6100
1,581.0062
196K
3.6090
71.7569
197K
3.6070
759.7399
197K
3.6060
591.8232
198K
3.6040
169.6298
198K
3.6030
739.2876
199K
3.6010
431.5251
199K
3.5990
1,197.5203
200K
3.5960
348.2839
201K
3.5940
530.1449
201K
торговля
Время
Цена(USDT)
Кол-во(DOT)
13:40:46
6.8990
4.7752
13:40:42
6.8990
157.4608
13:40:38
6.8990
4.8374
13:40:38
6.9030
2.5594
13:40:30
6.9060
15.6640
13:40:25
6.9080
7.1764
13:40:17
6.9100
10.7788
13:40:13
6.9100
10.7788
13:40:08
6.9120
0.9628
13:40:04
6.9100
1.7112
13:40:00
6.9100
3.0248
13:39:56
6.9090
5.4240
13:39:51
6.9060
24.0720
13:39:43
6.9010
2.7484
13:39:39
6.9010
55.0040
13:39:35
6.9000
48.2400
13:39:30
6.8980
38.4652
13:39:26
6.9000
24.7104
13:39:22
6.9010
7.4704
13:39:09
6.9010
10.8508
13:39:01
6.8990
22.3017
13:39:01
6.8970
1.6175
13:38:57
6.8950
1.0068
13:38:53
6.8920
35.7372
13:38:48
6.8900
0.8056
13:38:44
6.8870
37.9168
13:38:40
6.8920
14.8884
13:38:35
6.8940
0.9124
13:38:31
6.8940
13.4948
13:38:27
6.8970
25.6444
13:38:23
6.8990
3.3664
13:38:18
6.9010
17.6752
13:38:14
6.9060
7.2512
13:38:10
6.9080
31.8024
13:38:10
6.9040
1.7936
13:38:02
6.8990
11.6836
13:37:53
6.8960
0.5796
13:37:49
6.8950
38.2784
13:37:44
6.8930
13.9704
13:37:40
6.8950
22.5622
13:37:40
6.8910
0.9114
13:37:36
6.8890
13.7792
13:37:32
6.8920
81.1970
13:37:32
6.8950
2.8628
13:37:32
6.8980
0.7754
13:37:31
6.9000
1.7724
13:37:27
6.9000
24.3820
13:37:27
6.9000
1.7724
13:37:23
6.9010
51.8880
13:37:19
6.9010
1.7724
13:37:15
6.9010
53.6604
13:37:11
6.9030
22.0104
13:37:06
6.9020
66.5476
13:37:02
6.9000
0.7496
13:36:54
6.8950
9.0052
13:36:50
6.8950
65.8192
13:36:41
6.8930
8.5392
13:36:32
6.8900
19.3216
13:36:28
6.8850
10.4804
13:36:24
6.8830
3.6204
13:36:19
6.8830
0.9492
13:36:15
6.8810
9.7284
13:36:11
6.8830
1.1628
13:36:07
6.8840
18.8493
13:36:07
6.8820
1.3479
13:36:03
6.8800
9.8244
13:35:58
6.8790
1.3508
13:35:54
6.8790
5.6760
13:35:50
6.8860
11.5972
13:35:46
6.8890
17.9628
13:35:42
6.8910
6.7064
13:35:37
6.8880
0.7028
13:35:33
6.8860
46.3232
13:35:29
6.8890
43.9672
13:35:24
6.8860
101.0804
13:35:20
6.8840
4.5304
13:35:16
6.8810
26.2460
13:35:12
6.8790
8.4812
13:35:07
6.8770
2.5252
13:35:03
6.8790
5.0772
13:34:59
6.8750
369.2468
13:34:55
6.8730
0.8368
13:34:51
6.8740
11.5112
13:34:46
6.8760
2.1948
13:34:42
6.8780
47.6528
13:34:38
6.8760
111.7500
13:34:33
6.8730
43.7264
13:34:29
6.8710
12.9587
13:34:29
6.8670
2.4609
13:34:25
6.8650
2.8576
13:34:21
6.8630
306.5396
13:34:17
6.8640
5.2324
13:34:12
6.8630
33.0752
13:34:08
6.8640
0.5228
13:34:00
6.8600
5.2272
13:33:55
6.8610
2.9184
13:33:47
6.8580
13.8016
13:33:43
6.8560
4.3416
13:33:39
6.8550
5.3780
13:33:34
6.8550
8.6496
Торговля