DOT/USDT
6.653
≈ 6.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.8130
8,071.5527
182K
6.8040
4,586.0721
174K
6.8020
7,902.9664
169K
6.7940
5,105.9399
162K
6.7850
7,481.9056
156K
6.7810
6,544.0917
149K
6.7790
6,665.4598
142K
6.7720
4,705.8637
136K
6.7670
6,705.4106
131K
6.7610
2,703.0274
124K
6.7590
6,207.2113
122K
6.7510
4,013.6099
115K
6.7490
3,302.5761
111K
6.7420
5,834.2122
108K
6.7330
3,734.3823
102K
6.7290
3,255.3634
99K
6.7250
3,724.9337
95K
6.7230
4,330.2468
92K
6.7220
3,141.9228
87K
6.7190
2,835.0187
84K
6.7170
2,453.4426
81K
6.7160
3,106.3810
79K
6.7140
3,189.7083
76K
6.7120
2,788.6412
73K
6.7080
2,439.1691
70K
6.7060
2,835.3213
67K
6.7030
2,837.3938
64K
6.7020
3,122.3935
62K
6.7000
2,770.9919
59K
6.6990
3,573.1891
56K
6.6950
2,875.2181
52K
6.6920
3,394.9658
49K
6.6890
4,026.2866
46K
6.6880
3,440.5950
42K
6.6850
3,456.7518
38K
6.6820
2,389.9067
35K
6.6800
3,065.2953
33K
6.6780
2,807.2089
30K
6.6770
4,000.0328
27K
6.6750
2,505.2665
23K
6.6730
3,754.3946
20K
6.6710
3,923.3316
16K
6.6680
3,702.1802
13K
6.6640
3,577.9975
9K
6.6620
3,736.5927
5K
6.6610
497.1158
2K
6.6580
547.7005
1K
6.6550
458.3953
458.3953
6.653≈ 6.65
+ 0.00%
6.6510
504.5313
504.5313
6.6470
521.4209
1K
6.6430
572.9405
2K
6.6410
4,194.0769
6K
6.6380
4,378.1937
10K
6.6330
3,223.7488
13K
6.6290
2,263.2195
16K
6.6260
4,299.5554
20K
6.6230
4,338.3417
24K
6.6200
3,595.1530
28K
6.6180
3,016.1324
31K
6.6150
2,937.7021
34K
6.6120
3,263.9684
37K
6.6080
2,455.5002
40K
6.6040
3,022.2813
43K
6.6020
3,473.1490
46K
6.5980
3,262.4857
49K
6.5940
3,399.7533
53K
6.5890
2,583.9707
55K
6.5870
3,364.2893
59K
6.5840
3,222.7060
62K
6.5820
2,519.0182
64K
6.5780
3,458.0560
68K
6.5750
4,533.3372
72K
6.5700
4,145.4235
77K
6.5670
3,947.4075
80K
6.5640
4,199.5856
85K
6.5620
3,664.6123
88K
6.5590
4,467.8058
93K
6.5550
3,159.8852
96K
6.5530
3,963.4358
100K
6.5500
3,572.4639
104K
6.5450
4,090.1353
108K
6.5400
4,162.4029
112K
6.5300
9,060.5578
121K
6.5220
7,117.8370
128K
6.5190
3,009.8018
131K
6.5100
7,284.6293
138K
6.5070
7,917.8916
146K
6.5000
3,583.9529
150K
6.4940
5,995.3230
156K
6.4860
4,611.8352
160K
6.4830
6,528.6839
167K
6.4780
4,868.0964
172K
6.4680
8,984.8052
181K
6.4590
5,194.2173
186K
6.4560
4,550.5525
190K
6.4460
4,310.7843
195K
3.6720
508.6876
195K
3.6690
82.7348
195K
3.6650
822.6093
196K
3.6640
233.7921
196K
3.6630
171.7567
197K
3.6620
341.2058
197K
3.6610
812.6856
198K
3.6580
82.6437
198K
3.6570
90.7754
198K
3.6560
892.1073
199K
3.6550
1,194.1378
200K
3.6540
740.6940
201K
3.6530
356.2905
201K
3.6510
143.3953
201K
3.6500
1,266.2647
203K
3.6480
947.3645
203K
3.6470
209.1829
204K
3.6460
388.2896
204K
3.6450
1,586.9162
206K
3.6440
500.2945
206K
3.6430
980.3325
207K
3.6420
143.4539
207K
3.6390
1,149.5223
208K
3.6380
445.0069
209K
3.6370
457.0959
209K
3.6360
393.4271
210K
3.6350
249.0579
210K
3.6330
798.8965
211K
3.6320
620.6923
211K
3.6310
1,550.2343
213K
3.6290
360.4037
213K
3.6280
286.5716
214K
3.6260
525.7016
214K
3.6240
87.3601
214K
3.6230
391.9037
215K
3.6210
448.3780
215K
3.6180
478.8125
216K
3.6170
70.8787
216K
3.6150
394.2714
216K
3.6140
813.0384
217K
3.6130
406.5834
217K
3.6120
415.1525
218K
3.6100
1,581.0062
219K
3.6090
71.7569
219K
3.6070
759.7399
220K
3.6060
591.8232
221K
3.6040
169.6298
221K
3.6030
739.2876
222K
3.6010
431.5251
222K
3.5990
1,197.5203
223K
3.5960
348.2839
224K
3.5940
530.1449
224K
Цена
Кол-во (DOT)
Итог (DOT)
6.8130
8,071.5527
182K
6.8040
4,586.0721
174K
6.8020
7,902.9664
169K
6.7940
5,105.9399
162K
6.7850
7,481.9056
156K
6.7810
6,544.0917
149K
6.7790
6,665.4598
142K
6.7720
4,705.8637
136K
6.7670
6,705.4106
131K
6.7610
2,703.0274
124K
6.7590
6,207.2113
122K
6.7510
4,013.6099
115K
6.7490
3,302.5761
111K
6.7420
5,834.2122
108K
6.7330
3,734.3823
102K
6.7290
3,255.3634
99K
6.7250
3,724.9337
95K
6.7230
4,330.2468
92K
6.7220
3,141.9228
87K
6.7190
2,835.0187
84K
6.7170
2,453.4426
81K
6.7160
3,106.3810
79K
6.7140
3,189.7083
76K
6.7120
2,788.6412
73K
6.7080
2,439.1691
70K
6.7060
2,835.3213
67K
6.7030
2,837.3938
64K
6.7020
3,122.3935
62K
6.7000
2,770.9919
59K
6.6990
3,573.1891
56K
6.6950
2,875.2181
52K
6.6920
3,394.9658
49K
6.6890
4,026.2866
46K
6.6880
3,440.5950
42K
6.6850
3,456.7518
38K
6.6820
2,389.9067
35K
6.6800
3,065.2953
33K
6.6780
2,807.2089
30K
6.6770
4,000.0328
27K
6.6750
2,505.2665
23K
6.6730
3,754.3946
20K
6.6710
3,923.3316
16K
6.6680
3,702.1802
13K
6.6640
3,577.9975
9K
6.6620
3,736.5927
5K
6.6610
497.1158
2K
6.6580
547.7005
1K
6.6550
458.3953
458.3953
6.653≈ 6.65
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.653≈ 6.65
+ 0.00%
6.6510
504.5313
504.5313
6.6470
521.4209
1K
6.6430
572.9405
2K
6.6410
4,194.0769
6K
6.6380
4,378.1937
10K
6.6330
3,223.7488
13K
6.6290
2,263.2195
16K
6.6260
4,299.5554
20K
6.6230
4,338.3417
24K
6.6200
3,595.1530
28K
6.6180
3,016.1324
31K
6.6150
2,937.7021
34K
6.6120
3,263.9684
37K
6.6080
2,455.5002
40K
6.6040
3,022.2813
43K
6.6020
3,473.1490
46K
6.5980
3,262.4857
49K
6.5940
3,399.7533
53K
6.5890
2,583.9707
55K
6.5870
3,364.2893
59K
6.5840
3,222.7060
62K
6.5820
2,519.0182
64K
6.5780
3,458.0560
68K
6.5750
4,533.3372
72K
6.5700
4,145.4235
77K
6.5670
3,947.4075
80K
6.5640
4,199.5856
85K
6.5620
3,664.6123
88K
6.5590
4,467.8058
93K
6.5550
3,159.8852
96K
6.5530
3,963.4358
100K
6.5500
3,572.4639
104K
6.5450
4,090.1353
108K
6.5400
4,162.4029
112K
6.5300
9,060.5578
121K
6.5220
7,117.8370
128K
6.5190
3,009.8018
131K
6.5100
7,284.6293
138K
6.5070
7,917.8916
146K
6.5000
3,583.9529
150K
6.4940
5,995.3230
156K
6.4860
4,611.8352
160K
6.4830
6,528.6839
167K
6.4780
4,868.0964
172K
6.4680
8,984.8052
181K
6.4590
5,194.2173
186K
6.4560
4,550.5525
190K
6.4460
4,310.7843
195K
3.6720
508.6876
195K
3.6690
82.7348
195K
3.6650
822.6093
196K
3.6640
233.7921
196K
3.6630
171.7567
197K
3.6620
341.2058
197K
3.6610
812.6856
198K
3.6580
82.6437
198K
3.6570
90.7754
198K
3.6560
892.1073
199K
3.6550
1,194.1378
200K
3.6540
740.6940
201K
3.6530
356.2905
201K
3.6510
143.3953
201K
3.6500
1,266.2647
203K
3.6480
947.3645
203K
3.6470
209.1829
204K
3.6460
388.2896
204K
3.6450
1,586.9162
206K
3.6440
500.2945
206K
3.6430
980.3325
207K
3.6420
143.4539
207K
3.6390
1,149.5223
208K
3.6380
445.0069
209K
3.6370
457.0959
209K
3.6360
393.4271
210K
3.6350
249.0579
210K
3.6330
798.8965
211K
3.6320
620.6923
211K
3.6310
1,550.2343
213K
3.6290
360.4037
213K
3.6280
286.5716
214K
3.6260
525.7016
214K
3.6240
87.3601
214K
3.6230
391.9037
215K
3.6210
448.3780
215K
3.6180
478.8125
216K
3.6170
70.8787
216K
3.6150
394.2714
216K
3.6140
813.0384
217K
3.6130
406.5834
217K
3.6120
415.1525
218K
3.6100
1,581.0062
219K
3.6090
71.7569
219K
3.6070
759.7399
220K
3.6060
591.8232
221K
3.6040
169.6298
221K
3.6030
739.2876
222K
3.6010
431.5251
222K
3.5990
1,197.5203
223K
3.5960
348.2839
224K
3.5940
530.1449
224K
торговля
Время
Цена(USDT)
Кол-во(DOT)
08:25:59
6.6530
14.7356
08:25:55
6.6530
18.3060
08:25:50
6.6520
20.6820
08:25:46
6.6530
1.3928
08:25:42
6.6520
10.7268
08:25:29
6.6490
0.5412
08:25:25
6.6480
0.9700
08:25:17
6.6500
10.5956
08:25:12
6.6480
1.0540
08:25:08
6.6510
3.7356
08:25:08
6.6530
1.1520
08:25:08
6.6530
5.8284
08:25:04
6.6530
1.1520
08:24:56
6.6530
0.4196
08:24:56
6.6530
6.9804
08:24:51
6.6530
6.9804
08:24:47
6.6570
3.9700
08:24:43
6.6590
14.7220
08:24:39
6.6600
4.8500
08:24:31
6.6580
13.7416
08:24:22
6.6570
5.8560
08:24:13
6.6590
6.9128
08:24:09
6.6580
40.0516
08:24:05
6.6570
45.4552
08:24:01
6.6550
6.6424
08:23:52
6.6520
0.9360
08:23:48
6.6510
6.8080
08:23:44
6.6530
3.2732
08:23:40
6.6530
10.3740
08:23:36
6.6530
9.7636
08:23:36
6.6510
2.8520
08:23:31
6.6490
41.7592
08:23:27
6.6470
86.6580
08:23:18
6.6480
6.1600
08:23:14
6.6460
4.0159
08:23:14
6.6430
1.0594
08:23:10
6.6420
37.6016
08:23:06
6.6470
34.1140
08:22:57
6.6460
2.9172
08:22:57
6.6480
12.4036
08:22:45
6.6480
12.4036
08:22:37
6.6490
2.4844
08:22:28
6.6490
2.6012
08:22:24
6.6490
10.9112
08:22:20
6.6500
1.8752
08:22:03
6.6530
4.2680
08:21:59
6.6530
2.0748
08:21:55
6.6510
4.7076
08:21:46
6.6570
7.5236
08:21:42
6.6550
8.4152
08:21:38
6.6510
0.6388
08:21:33
6.6490
9.3360
08:21:29
6.6490
6.8768
08:21:25
6.6490
7.9688
08:21:21
6.6490
7.9688
08:21:16
6.6490
15.5552
08:21:12
6.6470
15.2812
08:21:08
6.6570
8.2120
08:21:08
6.6570
1,209.6368
08:21:08
6.6580
8.2120
08:21:04
6.6590
0.6404
08:20:51
6.6590
8.0772
08:20:43
6.6580
8.2120
08:20:39
6.6620
4.0372
08:20:34
6.6640
7.7168
08:20:22
6.6610
2.9960
08:20:18
6.6620
16.1769
08:20:18
6.6670
1.2823
08:20:13
6.6690
0.8720
08:20:09
6.6710
6.6032
08:20:05
6.6680
3.0216
08:20:00
6.6660
9.4292
08:19:56
6.6640
24.6300
08:19:52
6.6660
8.3000
08:19:48
6.6640
6.5000
08:19:44
6.6620
7.6920
08:19:39
6.6610
73.8660
08:19:35
6.6610
4.7808
08:19:27
6.6660
10.0796
08:19:23
6.6680
42.9108
08:19:18
6.6670
2.3824
08:19:09
6.6650
6.8680
08:19:05
6.6640
43.9100
08:18:57
6.6660
5.8796
08:18:53
6.6660
0.8656
08:18:49
6.6660
6.4812
08:18:44
6.6650
0.6556
08:18:36
6.6630
5.1736
08:18:32
6.6640
6.1840
08:18:28
6.6640
2.7380
08:18:23
6.6620
2.5808
08:18:19
6.6630
3.4548
08:18:11
6.6660
1.0264
08:18:06
6.6690
3.6540
08:18:02
6.6720
28.9788
08:17:58
6.6740
8.0168
08:17:53
6.6750
0.5160
08:17:49
6.6750
10.6920
08:17:45
6.6770
1.4388
08:17:41
6.6790
59.1276
Торговля