DYDX/USDT
1.267
≈ 1.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5130
779.2886
36K
1.5030
921.3066
35K
1.4870
890.8523
34K
1.4790
283.0568
33K
1.4640
71.4271
33K
1.4470
643.0460
33K
1.4420
728.4778
32K
1.4380
783.4481
31K
1.4250
279.2521
31K
1.4210
343.3703
30K
1.4070
871.4984
30K
1.4030
131.0530
29K
1.3870
1,058.9559
29K
1.3710
370.9231
28K
1.3650
1,024.8492
27K
1.3530
921.0100
26K
1.3510
350.4701
25K
1.3470
433.9835
25K
1.3460
575.9620
25K
1.3420
350.8678
24K
1.3400
943.1985
24K
1.3360
451.6955
23K
1.3340
648.5946
22K
1.3300
125.4234
22K
1.3260
940.3554
22K
1.3230
964.1669
21K
1.3220
735.9727
20K
1.3180
921.7356
19K
1.3140
516.1909
18K
1.3110
279.8385
18K
1.3070
897.4859
17K
1.3030
136.5383
16K
1.3020
358.6377
16K
1.3010
523.5382
16K
1.3000
147.6565
15K
1.2980
648.3579
15K
1.2970
979.0781
15K
1.2940
863.1421
14K
1.2930
840.3611
13K
1.2910
894.1199
12K
1.2880
339.6871
11K
1.2840
812.4545
11K
1.2820
549.1109
10K
1.2780
191.8825
9K
1.2760
1,032.9907
9K
1.2740
3,008.0055
8K
1.2720
2,391.1934
5K
1.2690
2,647.0857
3K
1.267≈ 1.26
+ 0.00%
1.2650
2,430.8048
2K
1.2610
3,001.0994
5K
1.2580
2,603.3092
8K
1.2550
512.1051
9K
1.2520
207.0729
9K
1.2470
604.8343
9K
1.2440
792.2855
10K
1.2390
570.4633
11K
1.2350
455.3258
11K
1.2320
937.4716
12K
1.2300
775.4520
13K
1.2260
911.7796
14K
1.2240
294.4564
14K
1.2210
305.0573
14K
1.2190
866.7455
15K
1.2170
206.1056
15K
1.2150
174.9192
16K
1.2100
330.0507
16K
1.2050
285.1778
16K
1.2010
389.8024
17K
1.1960
232.9212
17K
1.1910
749.6834
18K
1.1890
1,011.3085
19K
1.1850
748.0789
19K
1.1800
977.1206
20K
1.1750
733.8423
21K
1.1720
358.3140
21K
1.1670
415.4342
22K
1.1640
1,033.5356
23K
1.1590
1,034.5496
24K
1.1570
465.5802
24K
1.1520
1,050.3238
25K
1.1490
466.2488
26K
1.1360
881.4849
27K
1.1290
1,302.0014
28K
1.1120
1,211.3580
29K
1.0950
1,315.6261
31K
1.0900
791.1558
31K
1.0750
508.6995
32K
1.0700
1,157.0012
33K
1.0560
1,382.2518
34K
1.0510
161.7411
35K
1.0450
433.0613
35K
1.0270
927.7887
36K
1.0110
438.8656
36K
1.0020
425.4375
37K
0.9850
863.1149
38K
0.9740
1,512.5154
39K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
54K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
107K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5130
779.2886
36K
1.5030
921.3066
35K
1.4870
890.8523
34K
1.4790
283.0568
33K
1.4640
71.4271
33K
1.4470
643.0460
33K
1.4420
728.4778
32K
1.4380
783.4481
31K
1.4250
279.2521
31K
1.4210
343.3703
30K
1.4070
871.4984
30K
1.4030
131.0530
29K
1.3870
1,058.9559
29K
1.3710
370.9231
28K
1.3650
1,024.8492
27K
1.3530
921.0100
26K
1.3510
350.4701
25K
1.3470
433.9835
25K
1.3460
575.9620
25K
1.3420
350.8678
24K
1.3400
943.1985
24K
1.3360
451.6955
23K
1.3340
648.5946
22K
1.3300
125.4234
22K
1.3260
940.3554
22K
1.3230
964.1669
21K
1.3220
735.9727
20K
1.3180
921.7356
19K
1.3140
516.1909
18K
1.3110
279.8385
18K
1.3070
897.4859
17K
1.3030
136.5383
16K
1.3020
358.6377
16K
1.3010
523.5382
16K
1.3000
147.6565
15K
1.2980
648.3579
15K
1.2970
979.0781
15K
1.2940
863.1421
14K
1.2930
840.3611
13K
1.2910
894.1199
12K
1.2880
339.6871
11K
1.2840
812.4545
11K
1.2820
549.1109
10K
1.2780
191.8825
9K
1.2760
1,032.9907
9K
1.2740
3,008.0055
8K
1.2720
2,391.1934
5K
1.2690
2,647.0857
3K
1.267≈ 1.26
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.267≈ 1.26
+ 0.00%
1.2650
2,430.8048
2K
1.2610
3,001.0994
5K
1.2580
2,603.3092
8K
1.2550
512.1051
9K
1.2520
207.0729
9K
1.2470
604.8343
9K
1.2440
792.2855
10K
1.2390
570.4633
11K
1.2350
455.3258
11K
1.2320
937.4716
12K
1.2300
775.4520
13K
1.2260
911.7796
14K
1.2240
294.4564
14K
1.2210
305.0573
14K
1.2190
866.7455
15K
1.2170
206.1056
15K
1.2150
174.9192
16K
1.2100
330.0507
16K
1.2050
285.1778
16K
1.2010
389.8024
17K
1.1960
232.9212
17K
1.1910
749.6834
18K
1.1890
1,011.3085
19K
1.1850
748.0789
19K
1.1800
977.1206
20K
1.1750
733.8423
21K
1.1720
358.3140
21K
1.1670
415.4342
22K
1.1640
1,033.5356
23K
1.1590
1,034.5496
24K
1.1570
465.5802
24K
1.1520
1,050.3238
25K
1.1490
466.2488
26K
1.1360
881.4849
27K
1.1290
1,302.0014
28K
1.1120
1,211.3580
29K
1.0950
1,315.6261
31K
1.0900
791.1558
31K
1.0750
508.6995
32K
1.0700
1,157.0012
33K
1.0560
1,382.2518
34K
1.0510
161.7411
35K
1.0450
433.0613
35K
1.0270
927.7887
36K
1.0110
438.8656
36K
1.0020
425.4375
37K
0.9850
863.1149
38K
0.9740
1,512.5154
39K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
54K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
107K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
21:01:46
1.2670
18.8468
21:01:41
1.2660
4.0652
21:01:37
1.2650
7.9760
21:01:33
1.2650
14.3356
21:01:29
1.2640
17.8880
21:01:24
1.2640
8.7400
21:01:20
1.2650
14.1176
21:01:16
1.2650
120.3680
21:01:11
1.2660
1.7115
21:01:07
1.2670
14.7732
21:01:03
1.2660
10.7140
21:00:58
1.2650
78.9712
21:00:53
1.2650
13.3840
21:00:49
1.2640
27.5172
21:00:44
1.2630
7.0624
21:00:40
1.2640
182.2708
21:00:36
1.2630
7.0104
21:00:31
1.2640
57.8636
21:00:27
1.2630
1.7276
21:00:23
1.2610
35.9560
21:00:18
1.2600
237.6876
21:00:14
1.2600
121.9868
21:00:09
1.2590
498.6428
21:00:00
1.2560
17.8588
20:59:56
1.2570
61.8920
20:59:51
1.2570
14.4120
20:59:46
1.2570
91.6864
20:59:42
1.2570
437.1160
20:59:38
1.2580
7.8212
20:59:33
1.2580
21.7504
20:59:29
1.2580
58.6492
20:59:25
1.2580
137.3836
20:59:20
1.2590
9.6572
20:59:16
1.2590
73.9728
20:59:12
1.2600
61.8780
20:59:08
1.2600
8.1624
20:59:03
1.2610
635.2760
20:58:59
1.2610
44.1556
20:58:55
1.2610
35.6792
20:58:50
1.2610
270.3088
20:58:46
1.2620
38.8680
20:58:41
1.2620
3.5040
20:58:37
1.2630
10.6900
20:58:33
1.2640
169.6488
20:58:29
1.2650
8.5556
20:58:24
1.2660
10.7720
20:58:20
1.2670
41.6488
20:58:16
1.2680
386.5648
20:58:11
1.2670
28.0932
20:58:03
1.2660
44.4800
20:57:58
1.2670
6.8680
20:57:54
1.2670
27.2264
20:57:50
1.2680
23.6924
20:57:32
1.2680
27.4388
20:57:28
1.2680
12.2328
20:57:24
1.2680
12.4636
20:57:19
1.2690
2.1344
20:57:15
1.2690
6.8680
20:57:11
1.2700
8.0920
20:57:06
1.2690
18.8036
20:56:58
1.2690
13.1224
20:56:53
1.2690
16.3352
20:56:49
1.2690
1.4684
20:56:45
1.2700
1.9044
20:56:36
1.2700
6.0480
20:56:31
1.2700
241.8368
20:56:27
1.2700
2.7792
20:56:23
1.2700
2.0904
20:56:18
1.2710
43.0376
20:56:14
1.2710
16.8624
20:56:05
1.2700
31.4060
20:56:01
1.2690
66.5024
20:55:57
1.2690
26.6128
20:55:52
1.2700
1.7380
20:55:48
1.2690
80.0120
20:55:44
1.2700
3.7800
20:55:39
1.2700
14.4400
20:55:35
1.2690
16.7256
20:55:30
1.2700
59.6116
20:55:26
1.2700
108.6788
20:55:22
1.2690
7.0460
20:55:17
1.2690
39.7700
20:55:13
1.2700
478.1576
20:55:09
1.2690
134.9192
20:55:05
1.2670
3.1840
20:55:00
1.2680
16.0152
20:54:56
1.2690
99.0320
20:54:48
1.2700
1.7935
20:54:43
1.2710
13.9128
20:54:39
1.2700
3.6044
20:54:34
1.2700
40.0008
20:54:29
1.2700
13.7508
20:54:25
1.2710
63.0176
20:54:21
1.2690
12.0632
20:54:16
1.2690
29.4112
20:54:12
1.2690
4.8116
20:54:08
1.2690
2.7708
20:54:04
1.2700
6.6588
20:53:55
1.2710
20.7932
20:53:51
1.2700
305.5940
Торговля