DYDX/USDT
1.436
≈ 1.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
25K
1.6850
90.6809
25K
1.6660
701.9523
25K
1.6580
51.3552
24K
1.6510
661.1749
24K
1.6420
884.1411
24K
1.6260
184.9485
23K
1.6220
202.5798
23K
1.6040
843.0076
22K
1.5890
610.4212
22K
1.5770
146.1852
21K
1.5730
420.4199
21K
1.5690
424.6855
20K
1.5510
122.8320
20K
1.5380
332.5546
20K
1.5310
165.7513
20K
1.5230
227.7608
19K
1.5190
221.4430
19K
1.5160
320.1102
19K
1.5150
476.5057
19K
1.5130
802.0528
18K
1.5100
708.5765
17K
1.5080
704.2492
17K
1.5050
520.3579
16K
1.5040
676.9818
15K
1.5010
445.5384
15K
1.5000
126.8431
14K
1.4990
224.7998
14K
1.4960
834.5958
14K
1.4930
706.9246
13K
1.4900
368.6091
12K
1.4870
457.7620
12K
1.4830
359.5320
12K
1.4800
350.3443
11K
1.4760
161.2925
11K
1.4740
403.0687
11K
1.4730
114.6327
10K
1.4690
191.6443
10K
1.4670
94.9887
10K
1.4640
806.9682
10K
1.4600
147.3061
9K
1.4570
581.7541
9K
1.4540
70.9847
8K
1.4510
590.3134
8K
1.4490
231.5936
8K
1.4470
127.9895
7K
1.4450
2,361.1317
7K
1.4430
2,556.2926
5K
1.4390
2,386.2259
2K
1.436≈ 1.43
+ 0.00%
1.4350
2,479.6463
2K
1.4300
2,247.2934
5K
1.4270
2,446.3641
7K
1.4240
274.4611
7K
1.4210
612.3476
8K
1.4180
352.1312
8K
1.4140
206.0613
9K
1.4100
769.9548
9K
1.4060
180.2471
10K
1.4010
830.0719
10K
1.3970
232.8763
11K
1.3940
538.5312
11K
1.3890
867.4197
12K
1.3870
903.1886
13K
1.3840
141.8583
13K
1.3790
950.2349
14K
1.3750
685.1283
15K
1.3700
924.5918
16K
1.3660
360.0449
16K
1.3620
132.4083
16K
1.3580
107.5065
16K
1.3540
387.6005
17K
1.3520
104.4812
17K
1.3500
74.4336
17K
1.3460
486.3032
17K
1.3440
745.7636
18K
1.3400
438.7151
18K
1.3370
491.3337
19K
1.3330
584.1034
20K
1.3300
150.2960
20K
1.3280
678.1838
20K
1.3240
270.9607
21K
1.3190
133.7754
21K
1.3100
799.6055
22K
1.3020
1,045.2211
23K
1.2880
850.6690
23K
1.2690
361.8031
24K
1.2640
829.2157
25K
1.2590
279.7882
25K
1.2460
955.2224
26K
1.2300
780.9120
27K
1.2110
741.5246
27K
1.2060
1,041.5055
28K
1.1890
343.0230
29K
1.1790
651.2317
29K
1.1710
1,052.8535
31K
1.1620
978.5808
31K
1.1420
812.0338
32K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
50K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
56K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
58K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
25K
1.6850
90.6809
25K
1.6660
701.9523
25K
1.6580
51.3552
24K
1.6510
661.1749
24K
1.6420
884.1411
24K
1.6260
184.9485
23K
1.6220
202.5798
23K
1.6040
843.0076
22K
1.5890
610.4212
22K
1.5770
146.1852
21K
1.5730
420.4199
21K
1.5690
424.6855
20K
1.5510
122.8320
20K
1.5380
332.5546
20K
1.5310
165.7513
20K
1.5230
227.7608
19K
1.5190
221.4430
19K
1.5160
320.1102
19K
1.5150
476.5057
19K
1.5130
802.0528
18K
1.5100
708.5765
17K
1.5080
704.2492
17K
1.5050
520.3579
16K
1.5040
676.9818
15K
1.5010
445.5384
15K
1.5000
126.8431
14K
1.4990
224.7998
14K
1.4960
834.5958
14K
1.4930
706.9246
13K
1.4900
368.6091
12K
1.4870
457.7620
12K
1.4830
359.5320
12K
1.4800
350.3443
11K
1.4760
161.2925
11K
1.4740
403.0687
11K
1.4730
114.6327
10K
1.4690
191.6443
10K
1.4670
94.9887
10K
1.4640
806.9682
10K
1.4600
147.3061
9K
1.4570
581.7541
9K
1.4540
70.9847
8K
1.4510
590.3134
8K
1.4490
231.5936
8K
1.4470
127.9895
7K
1.4450
2,361.1317
7K
1.4430
2,556.2926
5K
1.4390
2,386.2259
2K
1.436≈ 1.43
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.436≈ 1.43
+ 0.00%
1.4350
2,479.6463
2K
1.4300
2,247.2934
5K
1.4270
2,446.3641
7K
1.4240
274.4611
7K
1.4210
612.3476
8K
1.4180
352.1312
8K
1.4140
206.0613
9K
1.4100
769.9548
9K
1.4060
180.2471
10K
1.4010
830.0719
10K
1.3970
232.8763
11K
1.3940
538.5312
11K
1.3890
867.4197
12K
1.3870
903.1886
13K
1.3840
141.8583
13K
1.3790
950.2349
14K
1.3750
685.1283
15K
1.3700
924.5918
16K
1.3660
360.0449
16K
1.3620
132.4083
16K
1.3580
107.5065
16K
1.3540
387.6005
17K
1.3520
104.4812
17K
1.3500
74.4336
17K
1.3460
486.3032
17K
1.3440
745.7636
18K
1.3400
438.7151
18K
1.3370
491.3337
19K
1.3330
584.1034
20K
1.3300
150.2960
20K
1.3280
678.1838
20K
1.3240
270.9607
21K
1.3190
133.7754
21K
1.3100
799.6055
22K
1.3020
1,045.2211
23K
1.2880
850.6690
23K
1.2690
361.8031
24K
1.2640
829.2157
25K
1.2590
279.7882
25K
1.2460
955.2224
26K
1.2300
780.9120
27K
1.2110
741.5246
27K
1.2060
1,041.5055
28K
1.1890
343.0230
29K
1.1790
651.2317
29K
1.1710
1,052.8535
31K
1.1620
978.5808
31K
1.1420
812.0338
32K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
50K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
56K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
58K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
16:48:35
1.4360
12.6308
16:48:26
1.4360
4.4440
16:48:14
1.4350
1.6585
16:48:05
1.4350
17.4828
16:48:01
1.4350
1.5317
16:47:48
1.4350
1.8429
16:47:43
1.4350
4.0872
16:47:35
1.4340
1.4773
16:47:31
1.4350
8.0344
16:47:22
1.4350
21.7304
16:47:10
1.4350
66.9576
16:47:05
1.4340
8.9368
16:47:01
1.4340
3.5932
16:46:57
1.4350
1.6680
16:46:53
1.4360
1.6854
16:46:48
1.4350
11.9496
16:46:44
1.4360
1.4616
16:46:39
1.4360
5.3492
16:46:27
1.4360
1.8390
16:46:23
1.4370
15.4536
16:46:18
1.4350
1.5900
16:46:14
1.4360
9.1092
16:46:10
1.4360
1.5491
16:46:06
1.4350
19.8776
16:46:01
1.4360
1.7912
16:45:53
1.4370
21.2080
16:45:49
1.4370
17.2680
16:45:44
1.4360
3.5116
16:45:40
1.4360
2.1960
16:45:36
1.4350
8.1204
16:45:31
1.4360
1.9649
16:45:27
1.4360
2.0440
16:45:23
1.4350
24.7400
16:45:19
1.4350
3.8836
16:45:14
1.4340
4.2992
16:45:10
1.4330
1.7873
16:45:06
1.4330
10.2460
16:45:02
1.4320
2.0476
16:44:57
1.4320
13.4440
16:44:49
1.4310
68.8844
16:44:40
1.4300
3.1196
16:44:36
1.4310
1.3794
16:44:32
1.4310
1.3786
16:44:27
1.4310
1.9868
16:44:19
1.4310
1.9887
16:44:15
1.4310
7.0228
16:44:02
1.4310
1.5420
16:43:58
1.4310
1.9820
16:43:50
1.4300
1.6654
16:43:46
1.4300
13.0340
16:43:41
1.4300
16.2320
16:43:32
1.4310
3.5128
16:43:10
1.4320
2.1704
16:43:06
1.4320
5.0256
16:42:58
1.4320
1.9580
16:42:49
1.4320
1.3466
16:42:45
1.4330
8.0060
16:42:41
1.4330
1.5206
16:42:32
1.4320
2.6288
16:42:28
1.4320
20.1240
16:42:20
1.4330
5.7488
16:42:15
1.4330
235.9880
16:42:07
1.4340
9.1316
16:42:03
1.4340
4.5780
16:41:59
1.4330
1.7030
16:41:55
1.4330
12.6764
16:41:50
1.4330
2.9440
16:41:46
1.4330
1.6855
16:41:38
1.4340
15.5236
16:41:33
1.4330
2.8696
16:41:29
1.4330
1.3557
16:41:24
1.4330
40.6372
16:41:15
1.4340
4.7180
16:41:11
1.4340
136.4440
16:41:03
1.4320
2.8908
16:40:58
1.4320
50.8272
16:40:54
1.4310
14.4248
16:40:50
1.4310
23.8920
16:40:41
1.4300
4.3236
16:40:37
1.4300
5.6956
16:40:33
1.4300
4.9684
16:40:28
1.4310
1.4406
16:40:24
1.4310
7.9740
16:40:20
1.4310
2.0276
16:40:16
1.4310
10.9056
16:40:11
1.4300
28.6592
16:40:07
1.4320
30.5724
16:40:03
1.4330
4.9788
16:39:58
1.4330
8.3116
16:39:54
1.4340
13.2960
16:39:50
1.4330
19.6376
16:39:41
1.4340
1.7963
16:39:33
1.4340
1.3722
16:39:11
1.4350
4.2092
16:39:07
1.4350
157.4384
16:39:03
1.4350
8.5180
16:38:59
1.4350
8.3012
16:38:50
1.4350
5.9488
16:38:46
1.4350
7.4964
16:38:42
1.4340
1.5202
Торговля