EGLD/USDT
30.26
≈ 30.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
32.6700
38.9399
1K
32.5900
17.0609
1K
32.5600
23.1125
1K
32.4300
18.1036
1K
32.3400
6.4583
1K
32.2300
17.9617
1K
32.1700
39.6789
1K
32.0300
37.3909
983.0135
31.8900
3.0448
945.6226
31.8000
46.5502
942.5778
31.7100
4.8828
896.0277
31.6300
44.1559
891.1448
31.5400
31.0373
846.9889
31.4300
29.4558
815.9517
31.3900
1.8092
786.4958
31.2500
14.4292
784.6866
31.2400
6.1206
770.2574
31.2100
17.8372
764.1368
31.1800
6.5158
746.2996
31.1600
4.4020
739.7838
31.1200
9.3183
735.3818
31.0800
1.9971
726.0635
31.0700
1.8232
724.0664
31.0500
8.7120
722.2432
31.0200
9.0974
713.5311
31.0100
16.4601
704.4337
30.9900
19.3900
687.9736
30.9600
8.8157
668.5836
30.9500
5.4922
659.7679
30.9300
11.8052
654.2757
30.9100
9.1591
642.4705
30.8700
16.5015
633.3114
30.8500
0.9283
616.8099
30.8400
10.8395
615.8816
30.8300
11.8364
605.0421
30.8100
9.8187
593.2057
30.7900
16.2435
583.3869
30.7600
7.5342
567.1435
30.7400
1.2300
559.6093
30.7200
15.5770
558.3793
30.6900
13.3922
542.8023
30.6500
9.8421
529.4101
30.6400
13.0252
519.5680
30.6300
8.0170
506.5428
30.6000
11.3052
498.5258
30.5900
18.6472
487.2207
30.5800
11.4795
468.5734
30.5700
17.1692
457.0939
30.5500
11.7633
439.9247
30.5100
4.0172
428.1614
30.4900
15.0679
424.1443
30.4700
12.5917
409.0764
30.4300
10.8758
396.4847
30.4000
19.8228
385.6088
30.3700
14.9265
365.7860
30.3500
102.4763
350.8595
30.3000
125.0980
248.3832
30.2800
123.2852
123.2852
30.26≈ 30.26
+ 0.00%
30.2400
115.1491
115.1491
30.2100
131.8548
247.0039
30.1500
132.0361
379.0400
30.1200
15.6685
394.7085
30.0800
13.5591
408.2676
30.0400
5.5367
413.8043
29.9900
9.6142
423.4185
29.9600
14.1455
437.5641
29.9300
13.0047
450.5688
29.8800
9.6993
460.2681
29.8500
8.6945
468.9625
29.8300
4.6964
473.6590
29.8100
19.1519
492.8108
29.7900
3.2429
496.0537
29.7500
1.9136
497.9673
29.7300
1.3554
499.3227
29.7100
2.8014
502.1241
29.6600
9.1778
511.3019
29.6200
14.3012
525.6031
29.5900
4.6370
530.2402
29.5600
15.7702
546.0103
29.5200
16.1580
562.1683
29.4900
16.9786
579.1469
29.4600
5.7799
584.9268
29.4400
15.3455
600.2723
29.4200
18.9895
619.2618
29.3900
14.1473
633.4091
29.3400
13.1096
646.5187
29.3100
17.9719
664.4907
29.2800
19.4705
683.9611
29.2600
18.5436
702.5047
29.2200
3.6444
706.1491
29.1900
12.1020
718.2511
29.1700
14.5558
732.8069
29.1300
18.4294
751.2363
29.1000
20.0245
771.2608
29.0800
10.5524
781.8132
29.0300
8.3477
790.1609
28.9800
21.3918
811.5527
28.9500
13.70{4}3
825.2527
28.9100
21.2742
846.5269
28.8700
4.8369
851.3638
28.8500
14.4300
865.7938
28.7000
41.0165
906.8103
28.6500
4.8228
911.6331
28.5300
11.6079
923.2411
28.4300
2.0821
925.3231
28.3400
23.4684
948.7916
28.2400
52.6902
1K
28.1400
46.6894
1K
27.9900
53.9150
1K
27.8400
53.3587
1K
27.7700
20.5156
1K
27.6500
16.5131
1K
27.5500
31.8503
1K
27.4100
2.2019
1K
27.3700
56.1014
1K
27.2800
48.8937
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
32.6700
38.9399
1K
32.5900
17.0609
1K
32.5600
23.1125
1K
32.4300
18.1036
1K
32.3400
6.4583
1K
32.2300
17.9617
1K
32.1700
39.6789
1K
32.0300
37.3909
983.0135
31.8900
3.0448
945.6226
31.8000
46.5502
942.5778
31.7100
4.8828
896.0277
31.6300
44.1559
891.1448
31.5400
31.0373
846.9889
31.4300
29.4558
815.9517
31.3900
1.8092
786.4958
31.2500
14.4292
784.6866
31.2400
6.1206
770.2574
31.2100
17.8372
764.1368
31.1800
6.5158
746.2996
31.1600
4.4020
739.7838
31.1200
9.3183
735.3818
31.0800
1.9971
726.0635
31.0700
1.8232
724.0664
31.0500
8.7120
722.2432
31.0200
9.0974
713.5311
31.0100
16.4601
704.4337
30.9900
19.3900
687.9736
30.9600
8.8157
668.5836
30.9500
5.4922
659.7679
30.9300
11.8052
654.2757
30.9100
9.1591
642.4705
30.8700
16.5015
633.3114
30.8500
0.9283
616.8099
30.8400
10.8395
615.8816
30.8300
11.8364
605.0421
30.8100
9.8187
593.2057
30.7900
16.2435
583.3869
30.7600
7.5342
567.1435
30.7400
1.2300
559.6093
30.7200
15.5770
558.3793
30.6900
13.3922
542.8023
30.6500
9.8421
529.4101
30.6400
13.0252
519.5680
30.6300
8.0170
506.5428
30.6000
11.3052
498.5258
30.5900
18.6472
487.2207
30.5800
11.4795
468.5734
30.5700
17.1692
457.0939
30.5500
11.7633
439.9247
30.5100
4.0172
428.1614
30.4900
15.0679
424.1443
30.4700
12.5917
409.0764
30.4300
10.8758
396.4847
30.4000
19.8228
385.6088
30.3700
14.9265
365.7860
30.3500
102.4763
350.8595
30.3000
125.0980
248.3832
30.2800
123.2852
123.2852
30.26≈ 30.26
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
30.26≈ 30.26
+ 0.00%
30.2400
115.1491
115.1491
30.2100
131.8548
247.0039
30.1500
132.0361
379.0400
30.1200
15.6685
394.7085
30.0800
13.5591
408.2676
30.0400
5.5367
413.8043
29.9900
9.6142
423.4185
29.9600
14.1455
437.5641
29.9300
13.0047
450.5688
29.8800
9.6993
460.2681
29.8500
8.6945
468.9625
29.8300
4.6964
473.6590
29.8100
19.1519
492.8108
29.7900
3.2429
496.0537
29.7500
1.9136
497.9673
29.7300
1.3554
499.3227
29.7100
2.8014
502.1241
29.6600
9.1778
511.3019
29.6200
14.3012
525.6031
29.5900
4.6370
530.2402
29.5600
15.7702
546.0103
29.5200
16.1580
562.1683
29.4900
16.9786
579.1469
29.4600
5.7799
584.9268
29.4400
15.3455
600.2723
29.4200
18.9895
619.2618
29.3900
14.1473
633.4091
29.3400
13.1096
646.5187
29.3100
17.9719
664.4907
29.2800
19.4705
683.9611
29.2600
18.5436
702.5047
29.2200
3.6444
706.1491
29.1900
12.1020
718.2511
29.1700
14.5558
732.8069
29.1300
18.4294
751.2363
29.1000
20.0245
771.2608
29.0800
10.5524
781.8132
29.0300
8.3477
790.1609
28.9800
21.3918
811.5527
28.9500
13.70{4}3
825.2527
28.9100
21.2742
846.5269
28.8700
4.8369
851.3638
28.8500
14.4300
865.7938
28.7000
41.0165
906.8103
28.6500
4.8228
911.6331
28.5300
11.6079
923.2411
28.4300
2.0821
925.3231
28.3400
23.4684
948.7916
28.2400
52.6902
1K
28.1400
46.6894
1K
27.9900
53.9150
1K
27.8400
53.3587
1K
27.7700
20.5156
1K
27.6500
16.5131
1K
27.5500
31.8503
1K
27.4100
2.2019
1K
27.3700
56.1014
1K
27.2800
48.8937
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
07:51:54
30.2600
1.5044
07:51:50
30.2600
0.6284
07:51:45
30.2500
2.4464
07:51:41
30.2400
3.6219
07:51:37
30.2400
2.2958
07:51:33
30.2300
18.8596
07:51:28
30.2100
1.9950
07:51:24
30.2100
3.6031
07:51:20
30.2200
1.4837
07:51:16
30.2300
0.6668
07:51:11
30.2300
2.9282
07:51:07
30.2400
1.9653
07:51:03
30.2400
1.6480
07:50:58
30.2500
2.0913
07:50:54
30.2500
2.7240
07:50:50
30.2500
1.3160
07:50:46
30.2400
0.80{3}
07:50:41
30.2400
2.1425
07:50:37
30.2400
0.2999
07:50:33
30.2400
0.4967
07:50:29
30.2500
2.7310
07:50:24
30.2500
3.6551
07:50:20
30.2500
2.3418
07:50:16
30.2400
2.8516
07:50:12
30.2200
2.9323
07:50:07
30.2200
2.6635
07:50:03
30.2200
2.4261
07:49:59
30.2200
1.0879
07:49:55
30.2200
0.5576
07:49:51
30.2200
3.6468
07:49:46
30.2200
0.7638
07:49:42
30.2200
1.5898
07:49:34
30.2300
1.3717
07:49:30
30.2300
2.8943
07:49:25
30.2300
1.5739
07:49:21
30.2300
1.2416
07:49:17
30.2300
1.4979
07:49:13
30.2300
2.2905
07:49:08
30.2300
1.3262
07:49:04
30.2300
0.6353
07:49:00
30.2200
2.6938
07:48:56
30.2200
2.7774
07:48:52
30.2100
1.3814
07:48:47
30.2100
3.1105
07:48:43
30.2100
3.1892
07:48:39
30.2200
0.5779
07:48:35
30.2300
0.6073
07:48:30
30.2300
0.6136
07:48:26
30.2400
3.8202
07:48:22
30.2400
1.5872
07:48:18
30.2400
3.9163
07:48:13
30.2300
0.8242
07:48:09
30.2400
3.4316
07:48:01
30.2200
2.5244
07:47:56
30.2200
1.0815
07:47:52
30.2200
1.6558
07:47:48
30.2200
0.8475
07:47:44
30.2200
8.7476
07:47:39
30.2200
3.8712
07:47:35
30.2200
3.7879
07:47:31
30.2200
3.7394
07:47:27
30.2200
2.1795
07:47:23
30.2100
1.9543
07:47:18
30.2000
3.7132
07:47:14
30.2000
1.0761
07:47:10
30.2100
3.9488
07:47:06
30.2100
2.4280
07:47:02
30.2100
1.6260
07:46:57
30.2100
3.6426
07:46:53
30.2100
2.6757
07:46:49
30.2100
2.7327
07:46:44
30.2100
2.8070
07:46:40
30.2100
3.0360
07:46:36
30.2100
0.9805
07:46:32
30.2200
1.9122
07:46:28
30.2200
0.3541
07:46:23
30.2200
1.9345
07:46:19
30.2100
2.4947
07:46:15
30.2100
2.1537
07:46:11
30.2100
3.7757
07:46:07
30.2200
2.2740
07:46:02
30.2100
0.3543
07:45:58
30.2000
3.4808
07:45:54
30.2000
2.7539
07:45:50
30.2000
1.3385
07:45:45
30.2000
1.9034
07:45:41
30.2000
2.8808
07:45:37
30.2100
1.2629
07:45:33
30.2200
3.7544
07:45:28
30.2200
3.7175
07:45:20
30.2200
2.2239
07:45:16
30.2200
1.5211
07:45:11
30.2300
1.6983
07:45:07
30.2400
1.6606
07:45:03
30.2300
1.5556
07:44:58
30.2200
0.9996
07:44:50
30.2200
2.5799
07:44:45
30.2200
2.0484
07:44:41
30.2200
1.4640
07:44:37
30.2300
0.9404
Торговля