ENA/USDT
0.996
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
1.1380
96.4000
6K
1.1310
333.8000
6K
1.1240
262.1200
6K
1.1140
227.0900
6K
1.1110
222.1100
6K
1.1050
347.4600
5K
1.0980
182.8300
5K
1.0880
60.7300
5K
1.0790
280.4700
5K
1.0700
172.5800
4K
1.0670
201.9300
4K
1.0600
216.6800
4K
1.0540
159.0000
4K
1.0470
262.7400
4K
1.0430
272.6600
3K
1.0370
183.3600
3K
1.0350
179.8500
3K
1.0330
66.0900
3K
1.0310
186.3100
3K
1.0290
166.6800
3K
1.0270
186.3100
2K
1.0260
166.9000
2K
1.0240
145.3300
2K
1.0230
48.3800
2K
1.0210
125.3000
2K
1.0190
70.1500
2K
1.0170
184.5100
2K
1.0160
98.8500
1K
1.0150
133.5800
1K
1.0140
170.9100
1K
1.0120
30.8400
1K
1.0110
111.3300
993.4800
1.0090
187.7700
882.1500
1.0070
100.0000
694.3800
1.0050
34.1800
594.3800
1.0030
100.5000
560.2000
1.0020
33.2200
459.7000
1.0000
154.7500
426.4800
0.9980
195.8000
271.7300
0.9970
75.9300
75.9300
0.996≈ 0.99
+ 0.00%
0.9960
54.1000
54.1000
0.9950
63.0400
117.1400
0.9930
101.5500
218.6900
0.9900
171.5200
390.2100
0.9870
126.2200
516.4300
0.9850
169.1400
685.5700
0.9820
146.3300
831.9000
0.9790
181.1100
1K
0.9760
122.0400
1K
0.9730
134.6000
1K
0.9710
142.8400
1K
0.9680
199.7300
2K
0.9660
72.5500
2K
0.9640
187.9100
2K
0.9620
161.7500
2K
0.9590
117.6500
2K
0.9560
94.3500
2K
0.9530
31.4300
2K
0.9510
42.0300
2K
0.9480
182.0500
3K
0.9460
46.4700
3K
0.9430
147.4000
3K
0.9400
151.1300
3K
0.9370
206.7200
3K
0.9340
115.7900
3K
0.9310
57.7000
3K
0.9240
252.6200
3K
0.9190
299.4500
4K
0.9110
370.6300
4K
0.9040
424.2200
5K
0.8960
406.1300
5K
0.8920
95.6500
5K
0.8820
336.7200
5K
0.8720
439.9700
6K
0.8610
107.6900
6K
0.8530
161.5100
6K
0.8460
73.7300
6K
0.8420
216.1700
6K
0.8310
271.1200
7K
0.8230
335.0200
7K
0.8150
326.8000
7K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
Цена
Кол-во (ENA)
Итог (ENA)
1.1380
96.4000
6K
1.1310
333.8000
6K
1.1240
262.1200
6K
1.1140
227.0900
6K
1.1110
222.1100
6K
1.1050
347.4600
5K
1.0980
182.8300
5K
1.0880
60.7300
5K
1.0790
280.4700
5K
1.0700
172.5800
4K
1.0670
201.9300
4K
1.0600
216.6800
4K
1.0540
159.0000
4K
1.0470
262.7400
4K
1.0430
272.6600
3K
1.0370
183.3600
3K
1.0350
179.8500
3K
1.0330
66.0900
3K
1.0310
186.3100
3K
1.0290
166.6800
3K
1.0270
186.3100
2K
1.0260
166.9000
2K
1.0240
145.3300
2K
1.0230
48.3800
2K
1.0210
125.3000
2K
1.0190
70.1500
2K
1.0170
184.5100
2K
1.0160
98.8500
1K
1.0150
133.5800
1K
1.0140
170.9100
1K
1.0120
30.8400
1K
1.0110
111.3300
993.4800
1.0090
187.7700
882.1500
1.0070
100.0000
694.3800
1.0050
34.1800
594.3800
1.0030
100.5000
560.2000
1.0020
33.2200
459.7000
1.0000
154.7500
426.4800
0.9980
195.8000
271.7300
0.9970
75.9300
75.9300
0.996≈ 0.99
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.996≈ 0.99
+ 0.00%
0.9960
54.1000
54.1000
0.9950
63.0400
117.1400
0.9930
101.5500
218.6900
0.9900
171.5200
390.2100
0.9870
126.2200
516.4300
0.9850
169.1400
685.5700
0.9820
146.3300
831.9000
0.9790
181.1100
1K
0.9760
122.0400
1K
0.9730
134.6000
1K
0.9710
142.8400
1K
0.9680
199.7300
2K
0.9660
72.5500
2K
0.9640
187.9100
2K
0.9620
161.7500
2K
0.9590
117.6500
2K
0.9560
94.3500
2K
0.9530
31.4300
2K
0.9510
42.0300
2K
0.9480
182.0500
3K
0.9460
46.4700
3K
0.9430
147.4000
3K
0.9400
151.1300
3K
0.9370
206.7200
3K
0.9340
115.7900
3K
0.9310
57.7000
3K
0.9240
252.6200
3K
0.9190
299.4500
4K
0.9110
370.6300
4K
0.9040
424.2200
5K
0.8960
406.1300
5K
0.8920
95.6500
5K
0.8820
336.7200
5K
0.8720
439.9700
6K
0.8610
107.6900
6K
0.8530
161.5100
6K
0.8460
73.7300
6K
0.8420
216.1700
6K
0.8310
271.1200
7K
0.8230
335.0200
7K
0.8150
326.8000
7K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
торговля
Время
Цена(USDT)
Кол-во(ENA)
13:23:20
0.9960
160.3700
13:23:20
0.9960
54.1000
13:23:16
0.9960
183.9600
13:23:16
0.9960
54.1000
13:23:11
0.9960
223.3200
13:23:11
0.9960
54.1000
13:23:07
0.9990
1,244.3900
13:23:03
1.0000
836.8600
13:22:59
1.0000
211.2100
13:22:55
1.0000
193.6500
13:22:51
1.0000
1,113.0900
13:22:47
1.0000
224.3600
13:22:42
1.0000
65.7000
13:22:38
1.0000
49.9300
13:22:34
1.0000
442.4100
13:22:30
1.0000
114.0200
13:22:26
1.0000
103.7500
13:22:21
1.0000
277.2700
13:22:17
1.0000
2,596.9600
13:22:17
0.9980
3.2200
13:22:13
0.9950
5,290.7700
13:22:09
0.9940
17.9100
13:22:05
0.9940
127.7600
13:22:00
0.9940
62.2300
13:21:56
0.9930
129.6100
13:21:56
0.9930
21.8000
13:21:51
0.9930
21.8000
13:21:51
0.9940
5.3200
13:21:47
0.9940
5.3200
13:21:43
0.9950
352.2600
13:21:39
0.9950
34.5600
13:21:39
0.9950
144.4200
13:21:38
0.9960
41.3100
13:21:34
0.9960
19.2200
13:21:34
0.9960
41.3100
13:21:30
0.9960
28.1000
13:21:30
0.9960
13.2100
13:21:26
0.9970
30.8200
13:21:21
0.9960
13.2100
13:21:21
0.9970
46.3500
13:21:21
0.9970
119.4300
13:21:17
0.9970
46.3500
13:21:13
0.9970
90.1100
13:21:13
0.9970
29.7400
13:21:13
0.9970
64.6300
13:21:13
0.9970
22.5700
13:21:13
0.9970
48.8400
13:21:09
0.9970
29.7400
13:21:05
0.9980
58.5300
13:21:01
0.9970
37.9200
13:21:01
0.9970
26.7100
13:20:56
0.9970
22.5700
13:20:52
0.9970
26.9300
13:20:52
0.9970
55.4300
13:20:52
0.9970
34.1400
13:20:48
0.9970
76.2100
13:20:44
0.9970
55.4300
13:20:40
0.9970
418.5900
13:20:40
0.9970
165.7800
13:20:35
0.9980
1,559.2800
13:20:35
0.9980
68.6900
13:20:35
0.9990
101.1200
13:20:35
0.9990
96.8300
13:20:31
0.9990
224.9200
13:20:31
0.9990
33.5800
13:20:31
0.9990
30.1000
13:20:31
0.9990
134.2700
13:20:23
0.9990
33.5800
13:20:19
0.9990
30.1000
13:20:15
1.0000
30.3000
13:20:10
1.0000
69.3600
13:20:06
0.9990
314.7000
13:20:06
0.9990
197.9500
13:20:02
1.0000
14.1300
13:19:58
1.0000
24.4100
13:19:54
1.0000
4.1600
13:19:50
1.0000
12.5300
13:19:45
1.0000
84.5500
13:19:41
1.0000
11.7200
13:19:37
1.0000
51.9700
13:19:32
1.0000
4.6500
13:19:32
1.0000
44.4400
13:19:32
1.0010
50.1200
13:19:32
1.0010
7.5300
13:19:32
1.0010
31.0100
13:19:28
1.0010
57.6500
13:19:24
1.0010
88.6600
13:19:20
1.0020
62.4900
13:19:16
1.0010
13.0300
13:19:12
1.0010
45.5300
13:19:08
1.0010
208.5400
13:19:03
1.0000
26.6000
13:19:03
1.0000
17.0000
13:19:03
1.0000
0.8400
13:18:59
1.0010
178.3300
13:18:55
1.0010
35.4700
13:18:47
1.0000
17.0000
13:18:43
1.0000
22.8800
13:18:43
1.0000
17.8400
13:18:38
1.0000
17.8400
Торговля