ENA/USDT
0.935
≈ 0.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
1.0750
233.9400
6K
1.0720
184.0100
6K
1.0680
190.2400
6K
1.0610
118.1500
6K
1.0570
196.7600
5K
1.0510
379.9400
5K
1.0420
283.1100
5K
1.0310
378.1200
5K
1.0230
377.1000
4K
1.0190
238.2900
4K
1.0090
219.1200
4K
1.0010
163.8600
3K
0.9960
172.4800
3K
0.9890
177.7200
3K
0.9830
284.3600
3K
0.9720
34.6200
3K
0.9710
115.2300
3K
0.9690
162.4700
2K
0.9680
115.8100
2K
0.9670
150.8200
2K
0.9650
66.3400
2K
0.9640
133.3100
2K
0.9620
31.5700
2K
0.9610
143.6900
2K
0.9590
28.8100
2K
0.9570
188.0700
2K
0.9560
60.2000
1K
0.9550
49.2900
1K
0.9540
51.8800
1K
0.9530
205.7700
1K
0.9510
120.3600
1K
0.9490
76.5900
900.7700
0.9480
130.3400
824.1800
0.9460
52.9400
693.8400
0.9440
66.1500
640.9000
0.9430
167.7700
574.7500
0.9410
194.8700
406.9800
0.9400
57.3900
212.1100
0.9380
29.8700
154.7200
0.9360
124.8500
124.8500
0.935≈ 0.93
+ 0.00%
0.9340
91.7600
91.7600
0.9310
77.3300
169.0900
0.9280
194.9400
364.0300
0.9260
202.2800
566.3100
0.9230
35.6300
601.9400
0.9210
125.0400
726.9800
0.9180
191.3600
918.3400
0.9150
116.3200
1K
0.9130
48.8700
1K
0.9100
84.6900
1K
0.9070
114.1300
1K
0.9050
70.4300
1K
0.9030
90.8000
1K
0.9010
99.5000
2K
0.8990
178.7000
2K
0.8960
45.7100
2K
0.8930
75.0400
2K
0.8910
162.2400
2K
0.8880
154.2800
2K
0.8860
118.6600
2K
0.8830
102.0700
2K
0.8810
178.9000
3K
0.8790
39.8300
3K
0.8760
224.2500
3K
0.8740
140.4000
3K
0.8620
187.6800
3K
0.8550
198.0600
3K
0.8470
248.3400
4K
0.8410
466.4000
4K
0.8320
466.7600
5K
0.8210
432.4500
5K
0.8160
364.8900
5K
0.8070
145.7800
5K
0.7950
458.3200
6K
0.7850
133.4300
6K
0.7780
206.9800
6K
0.7730
498.0000
7K
0.7650
482.4200
7K
0.7600
442.3900
8K
0.7560
272.4400
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
Цена
Кол-во (ENA)
Итог (ENA)
1.0750
233.9400
6K
1.0720
184.0100
6K
1.0680
190.2400
6K
1.0610
118.1500
6K
1.0570
196.7600
5K
1.0510
379.9400
5K
1.0420
283.1100
5K
1.0310
378.1200
5K
1.0230
377.1000
4K
1.0190
238.2900
4K
1.0090
219.1200
4K
1.0010
163.8600
3K
0.9960
172.4800
3K
0.9890
177.7200
3K
0.9830
284.3600
3K
0.9720
34.6200
3K
0.9710
115.2300
3K
0.9690
162.4700
2K
0.9680
115.8100
2K
0.9670
150.8200
2K
0.9650
66.3400
2K
0.9640
133.3100
2K
0.9620
31.5700
2K
0.9610
143.6900
2K
0.9590
28.8100
2K
0.9570
188.0700
2K
0.9560
60.2000
1K
0.9550
49.2900
1K
0.9540
51.8800
1K
0.9530
205.7700
1K
0.9510
120.3600
1K
0.9490
76.5900
900.7700
0.9480
130.3400
824.1800
0.9460
52.9400
693.8400
0.9440
66.1500
640.9000
0.9430
167.7700
574.7500
0.9410
194.8700
406.9800
0.9400
57.3900
212.1100
0.9380
29.8700
154.7200
0.9360
124.8500
124.8500
0.935≈ 0.93
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.935≈ 0.93
+ 0.00%
0.9340
91.7600
91.7600
0.9310
77.3300
169.0900
0.9280
194.9400
364.0300
0.9260
202.2800
566.3100
0.9230
35.6300
601.9400
0.9210
125.0400
726.9800
0.9180
191.3600
918.3400
0.9150
116.3200
1K
0.9130
48.8700
1K
0.9100
84.6900
1K
0.9070
114.1300
1K
0.9050
70.4300
1K
0.9030
90.8000
1K
0.9010
99.5000
2K
0.8990
178.7000
2K
0.8960
45.7100
2K
0.8930
75.0400
2K
0.8910
162.2400
2K
0.8880
154.2800
2K
0.8860
118.6600
2K
0.8830
102.0700
2K
0.8810
178.9000
3K
0.8790
39.8300
3K
0.8760
224.2500
3K
0.8740
140.4000
3K
0.8620
187.6800
3K
0.8550
198.0600
3K
0.8470
248.3400
4K
0.8410
466.4000
4K
0.8320
466.7600
5K
0.8210
432.4500
5K
0.8160
364.8900
5K
0.8070
145.7800
5K
0.7950
458.3200
6K
0.7850
133.4300
6K
0.7780
206.9800
6K
0.7730
498.0000
7K
0.7650
482.4200
7K
0.7600
442.3900
8K
0.7560
272.4400
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
торговля
Время
Цена(USDT)
Кол-во(ENA)
08:21:16
0.9350
181.6700
08:21:11
0.9340
106.2500
08:21:11
0.9350
2.8800
08:21:07
0.9350
46.9200
08:21:07
0.9350
97.3800
08:21:07
0.9350
49.8000
08:21:03
0.9360
55.4400
08:20:59
0.9350
49.8000
08:20:55
0.9360
4.0200
08:20:51
0.9360
33.6500
08:20:46
0.9360
1.4800
08:20:46
0.9360
45.2800
08:20:46
0.9360
37.8200
08:20:45
0.9370
19.2400
08:20:41
0.9370
19.2400
08:20:37
0.9380
170.1700
08:20:33
0.9370
103.7900
08:20:25
0.9360
45.2800
08:20:21
0.9370
166.4900
08:20:16
0.9360
83.1000
08:20:16
0.9370
10.2200
08:20:12
0.9370
10.2200
08:20:08
0.9380
99.1400
08:20:03
0.9370
28.4000
08:19:59
0.9370
249.2700
08:19:55
0.9370
234.3300
08:19:51
0.9380
118.9700
08:19:47
0.9380
109.3800
08:19:42
0.9370
70.5400
08:19:38
0.9360
8.0100
08:19:38
0.9360
205.7000
08:19:34
0.9380
73.3500
08:19:34
0.9390
30.0000
08:19:34
0.9390
73.3500
08:19:34
0.9390
23.5000
08:19:34
0.9390
14.2200
08:19:30
0.9390
126.8500
08:19:26
0.9390
19.7700
08:19:26
0.9390
121.3000
08:19:21
0.9400
16.4400
08:19:17
0.9390
32.7500
08:19:17
0.9390
22.3300
08:19:17
0.9390
66.2200
08:19:13
0.9400
90.2900
08:19:09
0.9390
22.3300
08:19:05
0.9390
42.1200
08:19:05
0.9390
88.5500
08:19:05
0.9400
20.9000
08:19:01
0.9400
20.9000
08:18:57
0.9410
118.2600
08:18:53
0.9400
26.8400
08:18:48
0.9400
46.5400
08:18:44
0.9400
21.5400
08:18:40
0.9400
34.0000
08:18:36
0.9400
4.0700
08:18:36
0.9400
57.9200
08:18:36
0.9410
75.8100
08:18:36
0.9410
29.1400
08:18:32
0.9410
64.3100
08:18:32
0.9410
5.0500
08:18:32
0.9410
6.4500
08:18:27
0.9410
64.7900
08:18:27
0.9410
28.6600
08:18:23
0.9410
4.1400
08:18:23
0.9420
0.9100
08:18:19
0.9420
48.5300
08:18:19
0.9420
22.7100
08:18:15
0.9420
32.8000
08:18:15
0.9420
64.9400
08:18:11
0.9420
49.4400
08:18:07
0.9420
2.2700
08:18:07
0.9420
29.4000
08:18:07
0.9420
140.4900
08:18:03
0.9420
29.4000
08:17:58
0.9420
31.3500
08:17:58
0.9420
49.8100
08:17:58
0.9420
120.0800
08:17:54
0.9430
25.2600
08:17:50
0.9430
29.9800
08:17:46
0.9420
114.3400
08:17:46
0.9430
5.7400
08:17:46
0.9430
55.3500
08:17:42
0.9430
61.0900
08:17:37
0.9430
100.8900
08:17:37
0.9420
7.1400
08:17:33
0.9410
72.0700
08:17:29
0.9410
103.0100
08:17:25
0.9420
82.9700
08:17:21
0.9430
96.8300
08:17:17
0.9430
102.0400
08:17:12
0.9420
209.3900
08:17:08
0.9410
292.0300
08:17:04
0.9400
119.7700
08:17:00
0.9390
13.8100
08:16:56
0.9390
66.7600
08:16:48
0.9380
47.9200
08:16:43
0.9380
7.8700
08:16:39
0.9380
58.8600
08:16:35
0.9380
63.4300
08:16:31
0.9390
35.7500
Торговля