ETC/USDT
29.68
≈ 29.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
31.7900
21.7938
832.4992
31.6900
20.8378
810.7054
31.6200
34.9817
789.8675
31.5400
11.2889
754.8859
31.4600
20.4620
743.5969
31.3100
46.5655
723.1350
31.2700
40.4206
676.5695
31.2100
30.2641
636.1489
31.0900
8.3239
605.8848
31.0300
25.4050
597.5609
30.9000
40.0939
572.1559
30.7500
43.6111
532.0620
30.6900
41.5325
488.4508
30.5600
24.0904
446.9183
30.5000
30.7479
422.8279
30.3700
17.3524
392.0801
30.3500
5.0543
374.7277
30.3100
21.7350
369.6734
30.2800
9.5709
347.9384
30.2500
18.6173
338.3675
30.2300
10.9536
319.7502
30.2200
9.3342
308.7966
30.2000
11.9387
299.4624
30.1700
3.4476
287.5237
30.1500
18.4610
284.0761
30.1400
20.1237
265.6151
30.1300
3.6377
245.4914
30.0900
21.9586
241.8537
30.0700
5.0221
219.8951
30.0500
20.9403
214.8730
30.0400
15.2373
193.9327
30.0300
15.8340
178.6954
30.0100
20.3262
162.8613
29.9700
3.9005
142.5351
29.9500
3.9083
138.6346
29.9200
19.6736
134.7264
29.8800
13.3609
115.0528
29.8400
8.0149
101.6919
29.8200
8.1416
93.6771
29.7800
14.5643
85.5355
29.7700
20.4662
70.9712
29.7400
11.1810
50.5050
29.7200
6.3906
39.3240
29.7100
10.6377
32.9334
29.6900
22.2957
22.2957
29.68≈ 29.68
+ 0.00%
29.6700
21.9862
21.9862
29.6400
19.8055
41.7917
29.6200
18.8329
60.6246
29.5900
8.1183
68.7429
29.5500
12.0520
80.7949
29.5300
4.4596
85.2546
29.4800
5.8139
91.0685
29.4500
15.4381
106.5066
29.4000
5.8783
112.3849
29.3500
13.5507
125.9356
29.3100
4.9480
130.8836
29.2800
11.9893
142.8729
29.2300
6.4059
149.2788
29.2000
11.8891
161.1679
29.1800
11.6968
172.8646
29.1600
12.5574
185.4221
29.1300
11.4389
196.8610
29.1000
21.9020
218.7630
29.0500
9.6918
228.4548
29.0300
19.9597
248.4145
29.0100
18.5805
266.9950
28.9800
10.8297
277.8247
28.9400
16.5236
294.3483
28.9100
13.3549
307.7032
28.8900
20.6856
328.3888
28.8600
15.0421
343.4309
28.8200
11.2902
354.7211
28.7800
7.0970
361.8181
28.7300
4.5154
366.3335
28.7000
21.3704
387.7039
28.5600
7.5919
395.2958
28.4900
16.8061
412.1019
28.3500
38.4990
450.6009
28.2800
39.1567
489.7576
28.1200
36.1881
525.9458
27.9800
16.4255
542.3713
27.9100
30.1353
572.5066
27.7800
23.6910
596.1976
27.7100
30.9283
627.1259
27.6600
18.6609
645.7868
27.5000
23.6680
669.4548
27.4100
14.2501
683.7049
27.3200
52.6298
736.3347
27.2400
50.6481
786.9829
27.1300
21.8416
808.8244
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
31.7900
21.7938
832.4992
31.6900
20.8378
810.7054
31.6200
34.9817
789.8675
31.5400
11.2889
754.8859
31.4600
20.4620
743.5969
31.3100
46.5655
723.1350
31.2700
40.4206
676.5695
31.2100
30.2641
636.1489
31.0900
8.3239
605.8848
31.0300
25.4050
597.5609
30.9000
40.0939
572.1559
30.7500
43.6111
532.0620
30.6900
41.5325
488.4508
30.5600
24.0904
446.9183
30.5000
30.7479
422.8279
30.3700
17.3524
392.0801
30.3500
5.0543
374.7277
30.3100
21.7350
369.6734
30.2800
9.5709
347.9384
30.2500
18.6173
338.3675
30.2300
10.9536
319.7502
30.2200
9.3342
308.7966
30.2000
11.9387
299.4624
30.1700
3.4476
287.5237
30.1500
18.4610
284.0761
30.1400
20.1237
265.6151
30.1300
3.6377
245.4914
30.0900
21.9586
241.8537
30.0700
5.0221
219.8951
30.0500
20.9403
214.8730
30.0400
15.2373
193.9327
30.0300
15.8340
178.6954
30.0100
20.3262
162.8613
29.9700
3.9005
142.5351
29.9500
3.9083
138.6346
29.9200
19.6736
134.7264
29.8800
13.3609
115.0528
29.8400
8.0149
101.6919
29.8200
8.1416
93.6771
29.7800
14.5643
85.5355
29.7700
20.4662
70.9712
29.7400
11.1810
50.5050
29.7200
6.3906
39.3240
29.7100
10.6377
32.9334
29.6900
22.2957
22.2957
29.68≈ 29.68
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
29.68≈ 29.68
+ 0.00%
29.6700
21.9862
21.9862
29.6400
19.8055
41.7917
29.6200
18.8329
60.6246
29.5900
8.1183
68.7429
29.5500
12.0520
80.7949
29.5300
4.4596
85.2546
29.4800
5.8139
91.0685
29.4500
15.4381
106.5066
29.4000
5.8783
112.3849
29.3500
13.5507
125.9356
29.3100
4.9480
130.8836
29.2800
11.9893
142.8729
29.2300
6.4059
149.2788
29.2000
11.8891
161.1679
29.1800
11.6968
172.8646
29.1600
12.5574
185.4221
29.1300
11.4389
196.8610
29.1000
21.9020
218.7630
29.0500
9.6918
228.4548
29.0300
19.9597
248.4145
29.0100
18.5805
266.9950
28.9800
10.8297
277.8247
28.9400
16.5236
294.3483
28.9100
13.3549
307.7032
28.8900
20.6856
328.3888
28.8600
15.0421
343.4309
28.8200
11.2902
354.7211
28.7800
7.0970
361.8181
28.7300
4.5154
366.3335
28.7000
21.3704
387.7039
28.5600
7.5919
395.2958
28.4900
16.8061
412.1019
28.3500
38.4990
450.6009
28.2800
39.1567
489.7576
28.1200
36.1881
525.9458
27.9800
16.4255
542.3713
27.9100
30.1353
572.5066
27.7800
23.6910
596.1976
27.7100
30.9283
627.1259
27.6600
18.6609
645.7868
27.5000
23.6680
669.4548
27.4100
14.2501
683.7049
27.3200
52.6298
736.3347
27.2400
50.6481
786.9829
27.1300
21.8416
808.8244
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
17:28:00
29.6800
0.6308
17:27:51
29.6800
3.8572
17:27:46
29.6900
1.0520
17:27:34
29.6800
0.9548
17:27:30
29.6700
0.3696
17:27:25
29.6700
6.7416
17:27:21
29.6600
0.3372
17:27:17
29.6500
8.5884
17:27:04
29.6400
0.7340
17:26:59
29.6500
32.5028
17:26:55
29.6400
2.0500
17:26:55
29.6400
3.7092
17:26:51
29.6400
3.7092
17:26:46
29.6500
2.0192
17:26:42
29.6400
1.5232
17:26:37
29.6300
0.4264
17:26:33
29.6300
3.4112
17:26:29
29.6200
1.9136
17:26:29
29.6200
0.9536
17:26:25
29.6200
0.9536
17:26:20
29.6300
1.0296
17:26:16
29.6300
0.4816
17:26:03
29.6300
48.2144
17:25:58
29.6200
0.9432
17:25:54
29.6200
3.3004
17:25:50
29.6200
6.0688
17:25:45
29.6100
0.4434
17:25:45
29.6200
0.3152
17:25:45
29.6200
0.1860
17:25:41
29.6200
0.3152
17:25:36
29.6200
0.5012
17:25:32
29.6300
1.3460
17:25:28
29.6300
42.5460
17:25:24
29.6100
2.2620
17:25:15
29.6000
9.8840
17:25:11
29.5900
0.3300
17:24:58
29.6000
4.2632
17:24:49
29.6000
3.7188
17:24:44
29.5900
0.4708
17:24:36
29.5900
0.3452
17:24:31
29.5800
0.7992
17:24:27
29.6000
1.1404
17:24:27
29.6000
2.7676
17:24:19
29.6000
1.1404
17:24:14
29.6000
3.9080
17:24:10
29.6000
2.8464
17:24:06
29.5900
1.3420
17:24:02
29.5800
0.4247
17:23:58
29.5800
0.3360
17:23:49
29.5900
0.5460
17:23:45
29.5800
1.6596
17:23:40
29.5800
0.3943
17:23:36
29.5700
0.9464
17:23:32
29.5700
0.3502
17:23:24
29.5800
0.5676
17:23:24
29.5800
3.0348
17:23:24
29.5900
0.7292
17:23:24
29.5900
4.1484
17:23:24
29.5900
0.5676
17:23:19
29.5900
0.7292
17:23:15
29.5900
5.4452
17:23:11
29.6000
0.7808
17:23:07
29.5900
0.3766
17:22:58
29.5800
3.0348
17:22:54
29.5900
0.5472
17:22:46
29.5700
1.0168
17:22:41
29.5700
15.7688
17:22:37
29.5600
4.3368
17:22:33
29.5400
10.6780
17:22:28
29.5400
2.0352
17:22:24
29.5600
0.3060
17:22:24
29.5600
2.6396
17:22:24
29.5700
0.3060
17:22:20
29.5700
0.3060
17:22:20
29.5800
0.4068
17:22:16
29.5800
0.4068
17:22:12
29.5900
0.4280
17:22:07
29.5900
0.3488
17:22:03
29.5900
18.3224
17:22:03
29.5900
0.3263
17:22:03
29.5900
0.0225
17:21:59
29.5900
0.3263
17:21:46
29.5900
0.3488
17:21:42
29.5900
1.6284
17:21:37
29.5800
1.1428
17:21:33
29.5800
0.3608
17:21:28
29.5700
14.1640
17:21:24
29.5700
0.8636
17:21:20
29.5700
1.6796
17:21:16
29.5600
2.5060
17:21:11
29.5300
0.8336
17:21:07
29.5200
1.3553
17:21:07
29.5200
6.2147
17:21:07
29.5300
5.1738
17:21:03
29.5300
5.9342
17:21:03
29.5300
5.1738
17:20:50
29.5300
2.9548
17:20:45
29.5300
0.3324
17:20:37
29.5300
1.5380
17:20:33
29.5300
0.4234
Торговля