ETC/USDT
26.12
≈ 26.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
28.5900
36.1927
976.2746
28.4500
34.5795
940.0819
28.3700
14.6127
905.5025
28.3300
24.4509
890.8898
28.2200
2.9215
866.4389
28.1400
50.6984
863.5174
27.9500
14.3178
812.8191
27.8100
36.2092
798.5012
27.6300
39.1254
762.2920
27.5800
38.8214
723.1666
27.5100
19.8887
684.3452
27.4000
28.7611
664.4564
27.2500
8.5999
635.6954
27.0600
49.8877
627.0955
27.0000
12.5779
577.2078
26.9200
17.9716
564.6298
26.9100
11.0691
546.6582
26.9000
4.4662
535.5891
26.8700
23.8659
531.1229
26.8400
14.4160
507.2570
26.8000
4.9879
492.8410
26.7700
8.8612
487.8530
26.7400
6.2694
478.9918
26.7300
15.0046
472.7224
26.6900
17.0961
457.7178
26.6800
12.2539
440.6217
26.6500
20.3896
428.3678
26.6400
12.7438
407.9782
26.6200
14.3129
395.2344
26.6000
10.3114
380.9215
26.5900
18.5626
370.6101
26.5800
12.1633
352.0475
26.5700
11.1989
339.8842
26.5500
8.0089
328.6854
26.5300
10.9593
320.6765
26.5100
21.8979
309.7172
26.4900
16.0928
287.8193
26.4800
13.2136
271.7266
26.4700
13.9599
258.5130
26.4600
7.1423
244.5530
26.4400
10.4609
237.4107
26.4300
9.8491
226.9498
26.4100
23.9747
217.1007
26.4000
12.2926
193.1261
26.3900
11.2446
180.8335
26.3800
16.0979
169.5889
26.3700
12.5934
153.4910
26.3600
4.5628
140.8976
26.3500
12.4871
136.3348
26.3400
6.1746
123.8478
26.3200
10.5498
117.6732
26.3000
4.1068
107.1234
26.2800
13.1807
103.0166
26.2500
18.7984
89.8360
26.2400
23.5337
71.0376
26.2100
8.9818
47.5038
26.1800
9.2640
38.5221
26.1700
15.4160
29.2580
26.1500
4.4320
13.8420
26.1300
9.4100
9.4100
26.12≈ 26.12
+ 0.00%
26.1100
14.7713
14.7713
26.0600
24.0817
38.8530
26.0100
7.7496
46.6026
25.9600
17.0438
63.6464
25.9200
12.3795
76.0258
25.8900
12.4003
88.4262
25.8400
14.9898
103.4160
25.7900
6.1106
109.5266
25.7700
9.3251
118.8517
25.7500
12.9577
131.8094
25.7000
11.4299
143.2394
25.6500
25.4862
168.7256
25.6300
19.2236
187.9492
25.5800
9.6447
197.5940
25.5500
21.5508
219.1448
25.5200
20.8541
239.9989
25.5000
24.3310
264.3299
25.4700
16.5231
280.8531
25.4200
9.4916
290.3446
25.4000
8.4224
298.7670
25.3500
25.4241
324.1911
25.3000
9.2723
333.4634
25.2800
19.7666
353.2300
25.2400
21.0840
374.3139
25.2000
6.7730
381.0870
25.1500
11.7398
392.8268
25.1100
7.2760
400.1028
25.0700
15.0709
415.1738
25.0500
17.5470
432.7208
25.0300
23.3659
456.0867
24.9400
23.9781
480.0648
24.8700
9.8608
489.9257
24.6700
22.8476
512.7733
24.5100
46.2539
559.0272
24.3900
59.8006
618.8278
24.3100
53.4409
672.2687
24.2500
60.3406
732.6093
24.0600
59.7201
792.3294
23.9100
8.4096
800.7390
23.7100
60.3754
861.1144
23.6200
34.8907
896.0051
23.5000
20.9093
916.9144
23.4500
11.5404
928.4549
23.3600
5.1421
933.5969
23.2100
39.6226
973.2196
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
28.5900
36.1927
976.2746
28.4500
34.5795
940.0819
28.3700
14.6127
905.5025
28.3300
24.4509
890.8898
28.2200
2.9215
866.4389
28.1400
50.6984
863.5174
27.9500
14.3178
812.8191
27.8100
36.2092
798.5012
27.6300
39.1254
762.2920
27.5800
38.8214
723.1666
27.5100
19.8887
684.3452
27.4000
28.7611
664.4564
27.2500
8.5999
635.6954
27.0600
49.8877
627.0955
27.0000
12.5779
577.2078
26.9200
17.9716
564.6298
26.9100
11.0691
546.6582
26.9000
4.4662
535.5891
26.8700
23.8659
531.1229
26.8400
14.4160
507.2570
26.8000
4.9879
492.8410
26.7700
8.8612
487.8530
26.7400
6.2694
478.9918
26.7300
15.0046
472.7224
26.6900
17.0961
457.7178
26.6800
12.2539
440.6217
26.6500
20.3896
428.3678
26.6400
12.7438
407.9782
26.6200
14.3129
395.2344
26.6000
10.3114
380.9215
26.5900
18.5626
370.6101
26.5800
12.1633
352.0475
26.5700
11.1989
339.8842
26.5500
8.0089
328.6854
26.5300
10.9593
320.6765
26.5100
21.8979
309.7172
26.4900
16.0928
287.8193
26.4800
13.2136
271.7266
26.4700
13.9599
258.5130
26.4600
7.1423
244.5530
26.4400
10.4609
237.4107
26.4300
9.8491
226.9498
26.4100
23.9747
217.1007
26.4000
12.2926
193.1261
26.3900
11.2446
180.8335
26.3800
16.0979
169.5889
26.3700
12.5934
153.4910
26.3600
4.5628
140.8976
26.3500
12.4871
136.3348
26.3400
6.1746
123.8478
26.3200
10.5498
117.6732
26.3000
4.1068
107.1234
26.2800
13.1807
103.0166
26.2500
18.7984
89.8360
26.2400
23.5337
71.0376
26.2100
8.9818
47.5038
26.1800
9.2640
38.5221
26.1700
15.4160
29.2580
26.1500
4.4320
13.8420
26.1300
9.4100
9.4100
26.12≈ 26.12
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
26.12≈ 26.12
+ 0.00%
26.1100
14.7713
14.7713
26.0600
24.0817
38.8530
26.0100
7.7496
46.6026
25.9600
17.0438
63.6464
25.9200
12.3795
76.0258
25.8900
12.4003
88.4262
25.8400
14.9898
103.4160
25.7900
6.1106
109.5266
25.7700
9.3251
118.8517
25.7500
12.9577
131.8094
25.7000
11.4299
143.2394
25.6500
25.4862
168.7256
25.6300
19.2236
187.9492
25.5800
9.6447
197.5940
25.5500
21.5508
219.1448
25.5200
20.8541
239.9989
25.5000
24.3310
264.3299
25.4700
16.5231
280.8531
25.4200
9.4916
290.3446
25.4000
8.4224
298.7670
25.3500
25.4241
324.1911
25.3000
9.2723
333.4634
25.2800
19.7666
353.2300
25.2400
21.0840
374.3139
25.2000
6.7730
381.0870
25.1500
11.7398
392.8268
25.1100
7.2760
400.1028
25.0700
15.0709
415.1738
25.0500
17.5470
432.7208
25.0300
23.3659
456.0867
24.9400
23.9781
480.0648
24.8700
9.8608
489.9257
24.6700
22.8476
512.7733
24.5100
46.2539
559.0272
24.3900
59.8006
618.8278
24.3100
53.4409
672.2687
24.2500
60.3406
732.6093
24.0600
59.7201
792.3294
23.9100
8.4096
800.7390
23.7100
60.3754
861.1144
23.6200
34.8907
896.0051
23.5000
20.9093
916.9144
23.4500
11.5404
928.4549
23.3600
5.1421
933.5969
23.2100
39.6226
973.2196
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
23:28:03
26.1200
0.3616
23:27:54
26.1200
0.5416
23:27:42
26.1000
0.4588
23:27:38
26.0900
6.6212
23:27:37
26.1000
0.3013
23:27:33
26.1000
0.3013
23:27:29
26.1200
0.3028
23:27:25
26.1200
4.1004
23:27:16
26.1100
5.5476
23:27:11
26.1100
0.5524
23:26:54
26.1200
0.3284
23:26:50
26.1100
1.1968
23:26:45
26.1300
0.3028
23:26:41
26.1300
0.0984
23:26:41
26.1300
0.3028
23:26:33
26.1300
0.3028
23:26:24
26.1000
0.4856
23:26:20
26.1000
47.1596
23:26:16
26.1300
0.3765
23:26:07
26.1400
5.1892
23:26:03
26.1400
0.4242
23:25:59
26.1400
1.0524
23:25:54
26.1400
0.4486
23:25:50
26.1400
0.5876
23:25:29
26.1300
2.0048
23:25:25
26.1400
5.1676
23:25:25
26.1200
0.5436
23:25:21
26.1100
16.1676
23:25:17
26.1000
6.1012
23:25:17
26.1000
4.1912
23:25:17
26.1000
0.3396
23:25:17
26.1100
4.2296
23:25:12
26.1100
4.1912
23:25:08
26.1100
0.3396
23:25:08
26.1100
7.1865
23:25:04
26.1100
62.9387
23:25:04
26.1100
15.9469
23:24:56
26.1300
0.4487
23:24:43
26.1400
1.4696
23:24:34
26.1400
0.3970
23:24:30
26.1400
0.0635
23:24:30
26.1400
0.3970
23:24:26
26.1400
0.3970
23:24:21
26.1500
0.7640
23:24:13
26.1500
0.7236
23:24:05
26.1800
1.0276
23:24:05
26.1800
21.2924
23:24:05
26.1900
1.0276
23:24:01
26.1900
1.0276
23:23:56
26.2000
0.3685
23:23:52
26.2000
11.7068
23:23:47
26.1700
0.6792
23:23:43
26.1500
0.5508
23:23:26
26.1400
10.7188
23:23:22
26.1500
4.1796
23:23:18
26.1500
0.4851
23:23:13
26.1400
0.4894
23:23:09
26.1300
0.5452
23:23:05
26.1100
4.8764
23:23:01
26.1000
0.4425
23:22:56
26.1000
0.4459
23:22:52
26.1000
4.7272
23:22:48
26.0900
0.3373
23:22:43
26.0900
0.4619
23:22:39
26.0800
0.4830
23:22:30
26.0700
0.3079
23:22:30
26.0800
1.1700
23:22:30
26.0800
0.2256
23:22:26
26.0800
1.1700
23:22:22
26.0800
1.3956
23:22:22
26.0900
0.7328
23:22:18
26.0900
0.7328
23:22:14
26.1000
0.8332
23:22:09
26.1000
3.3152
23:22:05
26.1000
1.8772
23:22:01
26.1000
0.3637
23:21:57
26.0900
2.0340
23:21:53
26.0900
1.4000
23:21:48
26.1000
0.4048
23:21:44
26.0900
1.8276
23:21:39
26.0800
1.1188
23:21:39
26.0800
0.3004
23:21:35
26.0800
0.0045
23:21:35
26.0800
0.3004
23:21:27
26.0800
0.3004
23:21:23
26.0900
11.7948
23:21:18
26.0600
2.2388
23:21:14
26.0500
2.3488
23:21:06
26.0300
0.5472
23:20:53
26.0200
0.3645
23:20:49
26.0400
0.6732
23:20:44
26.0500
12.2420
23:20:36
26.0500
1.6464
23:20:31
26.0600
1.5804
23:20:23
26.0300
0.40{3}7
23:20:19
26.0200
0.7348
23:20:15
26.0200
2.1476
23:20:10
26.0200
0.3058
23:20:00
26.0000
1.5244
23:19:56
26.0200
0.5440
Торговля