ETC/USDT
28.55
≈ 28.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
31.0200
36.7918
713.6574
30.8900
37.0868
676.8656
30.8000
11.4564
639.7787
30.6800
26.9923
628.3223
30.6000
40.4741
601.3300
30.4800
15.0633
560.8559
30.3300
12.9561
545.7926
30.1400
14.1317
532.8365
30.0400
5.6606
518.7049
29.9300
44.8908
513.0442
29.8300
27.4709
468.1534
29.7600
2.7754
440.6825
29.5800
37.4021
437.9072
29.5100
8.6792
400.5051
29.4100
4.7580
391.8259
29.2600
18.0729
387.0678
29.2500
15.2650
368.9950
29.2200
12.0613
353.7300
29.2000
4.5660
341.6687
29.1700
12.9807
337.1027
29.1500
19.2477
324.1220
29.1400
20.5342
304.8743
29.1300
14.7955
284.3400
29.1100
4.6593
269.5445
29.1000
11.1418
264.8852
29.0800
9.0616
253.7434
29.0400
6.5159
244.6818
29.0100
21.6750
238.1659
28.9900
20.1632
216.4909
28.9600
18.2558
196.3277
28.9300
14.6188
178.0718
28.8900
10.4870
163.4531
28.8800
14.3348
152.9661
28.8600
22.8254
138.6313
28.8300
18.4725
115.8059
28.8200
4.6190
97.3334
28.8100
4.0241
92.7144
28.7800
22.6757
88.6903
28.7700
4.2300
66.0145
28.7300
4.5107
61.7846
28.6900
10.6959
57.2738
28.6600
10.6968
46.5779
28.6200
22.4331
35.8811
28.5800
9.0650
13.4480
28.5600
4.3830
4.3830
28.55≈ 28.55
+ 0.00%
28.5400
13.3555
13.3555
28.5100
11.3990
24.7544
28.4600
3.5137
28.2682
28.4100
5.7472
34.0154
28.3700
21.7775
55.7929
28.3200
16.1992
71.9921
28.2700
3.7503
75.7424
28.2500
10.1987
85.9411
28.2100
18.5490
104.4901
28.1900
21.7961
126.2862
28.1700
20.1036
146.3898
28.1300
23.1408
169.5306
28.1000
19.5831
189.1137
28.0800
7.3870
196.5007
28.0300
6.7712
203.2719
27.9900
21.1019
224.3737
27.9500
8.7551
233.1288
27.9200
6.5273
239.6560
27.8800
13.7429
253.3990
27.8300
6.1131
259.5120
27.8000
18.6022
278.1143
27.7800
12.5124
290.6267
27.7500
15.0605
305.6872
27.7300
17.2954
322.9826
27.7100
5.0971
328.0796
27.6800
12.5531
340.6327
27.6400
23.9828
364.6155
27.6100
10.2301
374.8455
27.5700
13.8602
388.7058
27.5500
11.0287
399.7344
27.3900
37.9108
437.6452
27.2800
12.5979
450.2432
27.2000
46.2975
496.5407
27.0100
25.7205
522.2612
26.9300
41.1573
563.4185
26.8200
43.7909
607.2094
26.7000
18.1885
625.3979
26.5900
6.3765
631.7744
26.3900
24.4757
656.2501
26.2300
54.5101
710.7602
26.1000
41.3494
752.1096
26.0100
19.9803
772.0899
25.8800
14.8604
786.9503
25.7800
12.5400
799.4904
25.6400
18.2924
817.7828
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
31.0200
36.7918
713.6574
30.8900
37.0868
676.8656
30.8000
11.4564
639.7787
30.6800
26.9923
628.3223
30.6000
40.4741
601.3300
30.4800
15.0633
560.8559
30.3300
12.9561
545.7926
30.1400
14.1317
532.8365
30.0400
5.6606
518.7049
29.9300
44.8908
513.0442
29.8300
27.4709
468.1534
29.7600
2.7754
440.6825
29.5800
37.4021
437.9072
29.5100
8.6792
400.5051
29.4100
4.7580
391.8259
29.2600
18.0729
387.0678
29.2500
15.2650
368.9950
29.2200
12.0613
353.7300
29.2000
4.5660
341.6687
29.1700
12.9807
337.1027
29.1500
19.2477
324.1220
29.1400
20.5342
304.8743
29.1300
14.7955
284.3400
29.1100
4.6593
269.5445
29.1000
11.1418
264.8852
29.0800
9.0616
253.7434
29.0400
6.5159
244.6818
29.0100
21.6750
238.1659
28.9900
20.1632
216.4909
28.9600
18.2558
196.3277
28.9300
14.6188
178.0718
28.8900
10.4870
163.4531
28.8800
14.3348
152.9661
28.8600
22.8254
138.6313
28.8300
18.4725
115.8059
28.8200
4.6190
97.3334
28.8100
4.0241
92.7144
28.7800
22.6757
88.6903
28.7700
4.2300
66.0145
28.7300
4.5107
61.7846
28.6900
10.6959
57.2738
28.6600
10.6968
46.5779
28.6200
22.4331
35.8811
28.5800
9.0650
13.4480
28.5600
4.3830
4.3830
28.55≈ 28.55
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
28.55≈ 28.55
+ 0.00%
28.5400
13.3555
13.3555
28.5100
11.3990
24.7544
28.4600
3.5137
28.2682
28.4100
5.7472
34.0154
28.3700
21.7775
55.7929
28.3200
16.1992
71.9921
28.2700
3.7503
75.7424
28.2500
10.1987
85.9411
28.2100
18.5490
104.4901
28.1900
21.7961
126.2862
28.1700
20.1036
146.3898
28.1300
23.1408
169.5306
28.1000
19.5831
189.1137
28.0800
7.3870
196.5007
28.0300
6.7712
203.2719
27.9900
21.1019
224.3737
27.9500
8.7551
233.1288
27.9200
6.5273
239.6560
27.8800
13.7429
253.3990
27.8300
6.1131
259.5120
27.8000
18.6022
278.1143
27.7800
12.5124
290.6267
27.7500
15.0605
305.6872
27.7300
17.2954
322.9826
27.7100
5.0971
328.0796
27.6800
12.5531
340.6327
27.6400
23.9828
364.6155
27.6100
10.2301
374.8455
27.5700
13.8602
388.7058
27.5500
11.0287
399.7344
27.3900
37.9108
437.6452
27.2800
12.5979
450.2432
27.2000
46.2975
496.5407
27.0100
25.7205
522.2612
26.9300
41.1573
563.4185
26.8200
43.7909
607.2094
26.7000
18.1885
625.3979
26.5900
6.3765
631.7744
26.3900
24.4757
656.2501
26.2300
54.5101
710.7602
26.1000
41.3494
752.1096
26.0100
19.9803
772.0899
25.8800
14.8604
786.9503
25.7800
12.5400
799.4904
25.6400
18.2924
817.7828
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
08:26:27
28.5500
5.4164
08:26:23
28.5500
11.8668
08:26:18
28.5400
0.6488
08:26:14
28.5400
0.9420
08:26:10
28.5300
5.0168
08:26:05
28.5600
2.9636
08:26:05
28.5600
9.7648
08:26:05
28.5700
0.3174
08:26:05
28.5700
2.6462
08:25:57
28.5700
0.3174
08:25:53
28.5700
2.9636
08:25:52
28.5800
0.3532
08:25:48
28.5800
0.0004
08:25:48
28.5800
0.3532
08:25:44
28.5800
0.3532
08:25:44
28.5900
3.5552
08:25:40
28.5900
1.5308
08:25:40
28.5900
3.5552
08:25:36
28.5900
3.5552
08:25:31
28.5900
1.3240
08:25:27
28.6200
11.4052
08:25:23
28.6400
7.6928
08:25:19
28.6600
7.4072
08:25:14
28.6700
2.8164
08:25:10
28.6600
0.3804
08:25:06
28.6600
4.9332
08:25:02
28.6800
5.7012
08:24:53
28.6800
6.8068
08:24:49
28.6800
20.4744
08:24:45
28.6800
8.5328
08:24:41
28.6800
2.3826
08:24:41
28.6700
0.4474
08:24:37
28.6600
2.5484
08:24:32
28.6600
2.0280
08:24:28
28.6700
8.0440
08:24:24
28.6600
1.1996
08:24:07
28.6400
0.3260
08:23:58
28.6400
1.4332
08:23:54
28.6300
0.5216
08:23:46
28.6300
0.5222
08:23:46
28.6300
0.4370
08:23:42
28.6500
1.3860
08:23:37
28.6600
0.5068
08:23:33
28.6500
4.0993
08:23:33
28.6400
1.3091
08:23:29
28.6300
0.4370
08:23:20
28.6500
0.4700
08:23:20
28.6500
5.4226
08:23:16
28.6500
0.4700
08:23:12
28.6500
0.2663
08:23:12
28.6500
5.8925
08:23:07
28.6600
21.1272
08:23:03
28.6600
0.5860
08:22:59
28.6500
1.4480
08:22:55
28.6500
0.7020
08:22:50
28.6600
1.0460
08:22:46
28.6700
0.5640
08:22:42
28.6700
0.3653
08:22:38
28.6700
0.5736
08:22:34
28.6700
0.5736
08:22:33
28.6800
4.1768
08:22:29
28.6800
4.9600
08:22:29
28.6800
4.1768
08:22:25
28.7000
7.0340
08:22:21
28.7100
5.7792
08:22:17
28.7100
3.7140
08:22:13
28.7000
1.3840
08:22:08
28.7000
11.9084
08:22:04
28.7000
3.0836
08:21:59
28.6900
0.3792
08:21:55
28.6800
0.3164
08:21:51
28.6800
0.4399
08:21:47
28.6800
1.0720
08:21:42
28.6900
6.5140
08:21:38
28.6600
17.0140
08:21:34
28.6500
6.4280
08:21:34
28.6600
0.4842
08:21:30
28.6600
3.7102
08:21:30
28.6600
0.4842
08:21:25
28.6600
3.4526
08:21:25
28.6600
0.4842
08:21:21
28.6600
0.4842
08:21:17
28.6800
4.5436
08:21:13
28.6900
3.4381
08:21:13
28.6700
0.7239
08:21:08
28.6700
0.4256
08:21:08
28.6700
3.6452
08:21:08
28.6800
0.4256
08:21:04
28.6800
0.4256
08:20:59
28.6900
5.7912
08:20:59
28.6900
1.3772
08:20:55
28.6900
1.3772
08:20:51
28.7200
2.9140
08:20:46
28.7200
0.4036
08:20:34
28.6800
0.4860
08:20:25
28.6700
0.4103
08:20:21
28.7000
7.5040
08:20:16
28.7000
2.3360
08:20:12
28.6900
7.3756
08:20:12
28.6800
0.5104
Торговля