ETH/USDT
3,307.99
≈ 3,307.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,318.4400
2.4415
177.6266
3,318.2000
4.1034
175.1851
3,317.8100
2.6333
171.0816
3,317.3800
2.4935
168.4483
3,316.9000
2.6543
165.9549
3,316.5500
2.8477
163.3005
3,315.7700
2.4721
160.4528
3,315.1000
3.6156
157.9807
3,314.7400
2.8740
154.3652
3,314.0900
3.1122
151.4911
3,313.6300
4.0877
148.3789
3,313.0100
4.1841
144.2912
3,312.7300
2.8798
140.1071
3,312.2700
3.9857
137.2273
3,311.8500
4.0814
133.2417
3,311.2600
4.2003
129.1603
3,310.8800
2.5640
124.9600
3,310.1900
4.3722
122.3960
3,309.5200
3.0487
118.0237
3,309.0300
2.8214
114.9751
3,308.6000
1.5965
112.1537
3,308.5700
5.3490
110.5572
3,308.5500
2.4120
105.2082
3,308.5300
0.7249
102.7962
3,308.5200
1.4009
102.0714
3,308.5000
5.3134
100.6705
3,308.4800
2.1934
95.3571
3,308.4500
2.0525
93.1637
3,308.4400
5.3084
91.1113
3,308.4300
3.8598
85.8029
3,308.4100
3.4520
81.9431
3,308.4000
3.5685
78.4911
3,308.3700
2.8315
74.9226
3,308.3500
1.4269
72.0911
3,308.3200
4.2932
70.6642
3,308.3100
3.1409
66.3710
3,308.3000
2.7190
63.2301
3,308.2900
3.0856
60.5111
3,308.2800
1.5864
57.4255
3,308.2600
4.8716
55.8391
3,308.2400
1.9852
50.9675
3,308.2300
1.0888
48.9823
3,308.2100
2.2616
47.8935
3,308.1800
2.0723
45.6319
3,308.1700
2.4699
43.5596
3,308.1400
5.0423
41.0897
3,308.1200
4.0698
36.0474
3,308.1000
4.6203
31.9776
3,308.0700
4.6059
27.3573
3,308.0400
2.7578
22.7514
3,308.0200
5.8395
19.9936
3,308.0100
7.5474
14.1541
3,308.0000
6.6067
6.6067
3,307.99≈ 3,307.99
+ 0.00%
3,307.9800
7.4059
7.4059
3,307.9600
7.0965
14.5024
3,307.9400
8.7660
23.2685
3,307.9100
0.9181
24.1865
3,307.8700
2.7997
26.9862
3,307.8300
3.6812
30.6675
3,307.8000
3.5511
34.2186
3,307.7700
1.4814
35.70{3}
3,307.7300
4.5662
40.2662
3,307.7100
0.8668
41.1330
3,307.6700
1.5134
42.6464
3,307.6400
3.4245
46.0708
3,307.6200
2.6713
48.7421
3,307.5900
4.4684
53.2104
3,307.5600
5.3265
58.5370
3,307.5400
4.5135
63.0505
3,307.5200
5.4391
68.4895
3,307.5000
5.1948
73.6844
3,307.4800
0.6436
74.3280
3,307.4400
2.3551
76.6831
3,307.4100
2.6858
79.3689
3,307.3700
2.8245
82.1933
3,307.3500
0.6675
82.8608
3,307.3200
4.0643
86.9252
3,307.3000
0.9024
87.8276
3,307.2800
2.6073
90.4349
3,307.2400
4.0253
94.4602
3,307.2100
1.0250
95.4852
3,307.1800
2.5930
98.0782
3,307.1600
1.7643
99.8425
3,307.1300
2.1705
102.0131
3,307.1000
0.9570
102.9700
3,307.0600
3.3294
106.2995
3,306.6200
2.6473
108.9468
3,306.1200
4.4412
113.3879
3,305.4400
2.9058
116.2937
3,304.7400
3.1602
119.4539
3,304.3500
2.9431
122.3970
3,303.7500
4.1936
126.5906
3,303.3200
2.8144
129.4050
3,302.8500
3.2278
132.6328
3,302.5600
4.4559
137.0887
3,301.9300
3.7425
140.8312
3,301.4600
3.0400
143.8712
3,300.8000
4.0983
147.9696
3,300.4300
4.2084
152.1780
3,299.7500
3.0281
155.2061
3,298.9600
2.8649
158.0710
3,298.6000
2.9837
161.0547
3,298.1100
3.4123
164.4671
3,297.6700
4.4807
168.9478
3,297.2700
2.9552
171.9030
3,297.0200
2.4979
174.4009
2,500.0000
0.0136
174.4145
1,816.1900
0.0031
174.4176
1,811.2300
0.0031
174.4208
1,806.2700
0.0031
174.4239
1,801.3100
0.0031
174.4271
1,796.3500
0.0031
174.4302
1,791.3900
0.0031
174.4334
1,786.4300
0.0031
174.4365
1,781.4700
0.0031
174.4397
1,776.5100
0.0031
174.4428
1,771.5500
0.0031
174.4459
1,766.5900
0.0031
174.4491
1,761.6300
0.0031
174.4522
1,756.6700
0.0031
174.4554
1,751.7100
0.0031
174.4585
1,746.7500
0.0031
174.4617
1,741.7900
0.0031
174.4648
1,736.8300
0.0031
174.4680
1,731.8700
0.0031
174.4711
1,726.9100
0.0031
174.4743
1,721.9500
0.0031
174.4774
1,716.9900
0.0031
174.4806
1,712.0300
0.0031
174.4837
1,707.0700
0.0031
174.4869
1,702.1100
0.0031
174.49001
1,697.1500
0.0031
174.4932
1,692.1900
0.0031
174.4963
1,687.2300
0.0031
174.4994
1,682.2700
0.0031
174.5026
1,677.3100
0.0031
174.5057
1,672.3500
0.0031
174.5089
1,667.3900
0.0031
174.5120
1,662.4300
0.0031
174.5152
1,657.4700
0.0031
174.5183
1,652.5100
0.0031
174.5215
1,647.5500
0.0031
174.5246
1,642.5900
0.0031
174.5278
2.0000
0.5000
175.0278
1.0000
7.5000
182.5278
0.3000
3.5000
186.0278
0.1000
20.0000
206.0278
0.0100
100.0000
306.0278
Цена
Кол-во (ETH)
Итог (ETH)
3,318.4400
2.4415
177.6266
3,318.2000
4.1034
175.1851
3,317.8100
2.6333
171.0816
3,317.3800
2.4935
168.4483
3,316.9000
2.6543
165.9549
3,316.5500
2.8477
163.3005
3,315.7700
2.4721
160.4528
3,315.1000
3.6156
157.9807
3,314.7400
2.8740
154.3652
3,314.0900
3.1122
151.4911
3,313.6300
4.0877
148.3789
3,313.0100
4.1841
144.2912
3,312.7300
2.8798
140.1071
3,312.2700
3.9857
137.2273
3,311.8500
4.0814
133.2417
3,311.2600
4.2003
129.1603
3,310.8800
2.5640
124.9600
3,310.1900
4.3722
122.3960
3,309.5200
3.0487
118.0237
3,309.0300
2.8214
114.9751
3,308.6000
1.5965
112.1537
3,308.5700
5.3490
110.5572
3,308.5500
2.4120
105.2082
3,308.5300
0.7249
102.7962
3,308.5200
1.4009
102.0714
3,308.5000
5.3134
100.6705
3,308.4800
2.1934
95.3571
3,308.4500
2.0525
93.1637
3,308.4400
5.3084
91.1113
3,308.4300
3.8598
85.8029
3,308.4100
3.4520
81.9431
3,308.4000
3.5685
78.4911
3,308.3700
2.8315
74.9226
3,308.3500
1.4269
72.0911
3,308.3200
4.2932
70.6642
3,308.3100
3.1409
66.3710
3,308.3000
2.7190
63.2301
3,308.2900
3.0856
60.5111
3,308.2800
1.5864
57.4255
3,308.2600
4.8716
55.8391
3,308.2400
1.9852
50.9675
3,308.2300
1.0888
48.9823
3,308.2100
2.2616
47.8935
3,308.1800
2.0723
45.6319
3,308.1700
2.4699
43.5596
3,308.1400
5.0423
41.0897
3,308.1200
4.0698
36.0474
3,308.1000
4.6203
31.9776
3,308.0700
4.6059
27.3573
3,308.0400
2.7578
22.7514
3,308.0200
5.8395
19.9936
3,308.0100
7.5474
14.1541
3,308.0000
6.6067
6.6067
3,307.99≈ 3,307.99
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,307.99≈ 3,307.99
+ 0.00%
3,307.9800
7.4059
7.4059
3,307.9600
7.0965
14.5024
3,307.9400
8.7660
23.2685
3,307.9100
0.9181
24.1865
3,307.8700
2.7997
26.9862
3,307.8300
3.6812
30.6675
3,307.8000
3.5511
34.2186
3,307.7700
1.4814
35.70{3}
3,307.7300
4.5662
40.2662
3,307.7100
0.8668
41.1330
3,307.6700
1.5134
42.6464
3,307.6400
3.4245
46.0708
3,307.6200
2.6713
48.7421
3,307.5900
4.4684
53.2104
3,307.5600
5.3265
58.5370
3,307.5400
4.5135
63.0505
3,307.5200
5.4391
68.4895
3,307.5000
5.1948
73.6844
3,307.4800
0.6436
74.3280
3,307.4400
2.3551
76.6831
3,307.4100
2.6858
79.3689
3,307.3700
2.8245
82.1933
3,307.3500
0.6675
82.8608
3,307.3200
4.0643
86.9252
3,307.3000
0.9024
87.8276
3,307.2800
2.6073
90.4349
3,307.2400
4.0253
94.4602
3,307.2100
1.0250
95.4852
3,307.1800
2.5930
98.0782
3,307.1600
1.7643
99.8425
3,307.1300
2.1705
102.0131
3,307.1000
0.9570
102.9700
3,307.0600
3.3294
106.2995
3,306.6200
2.6473
108.9468
3,306.1200
4.4412
113.3879
3,305.4400
2.9058
116.2937
3,304.7400
3.1602
119.4539
3,304.3500
2.9431
122.3970
3,303.7500
4.1936
126.5906
3,303.3200
2.8144
129.4050
3,302.8500
3.2278
132.6328
3,302.5600
4.4559
137.0887
3,301.9300
3.7425
140.8312
3,301.4600
3.0400
143.8712
3,300.8000
4.0983
147.9696
3,300.4300
4.2084
152.1780
3,299.7500
3.0281
155.2061
3,298.9600
2.8649
158.0710
3,298.6000
2.9837
161.0547
3,298.1100
3.4123
164.4671
3,297.6700
4.4807
168.9478
3,297.2700
2.9552
171.9030
3,297.0200
2.4979
174.4009
2,500.0000
0.0136
174.4145
1,816.1900
0.0031
174.4176
1,811.2300
0.0031
174.4208
1,806.2700
0.0031
174.4239
1,801.3100
0.0031
174.4271
1,796.3500
0.0031
174.4302
1,791.3900
0.0031
174.4334
1,786.4300
0.0031
174.4365
1,781.4700
0.0031
174.4397
1,776.5100
0.0031
174.4428
1,771.5500
0.0031
174.4459
1,766.5900
0.0031
174.4491
1,761.6300
0.0031
174.4522
1,756.6700
0.0031
174.4554
1,751.7100
0.0031
174.4585
1,746.7500
0.0031
174.4617
1,741.7900
0.0031
174.4648
1,736.8300
0.0031
174.4680
1,731.8700
0.0031
174.4711
1,726.9100
0.0031
174.4743
1,721.9500
0.0031
174.4774
1,716.9900
0.0031
174.4806
1,712.0300
0.0031
174.4837
1,707.0700
0.0031
174.4869
1,702.1100
0.0031
174.49001
1,697.1500
0.0031
174.4932
1,692.1900
0.0031
174.4963
1,687.2300
0.0031
174.4994
1,682.2700
0.0031
174.5026
1,677.3100
0.0031
174.5057
1,672.3500
0.0031
174.5089
1,667.3900
0.0031
174.5120
1,662.4300
0.0031
174.5152
1,657.4700
0.0031
174.5183
1,652.5100
0.0031
174.5215
1,647.5500
0.0031
174.5246
1,642.5900
0.0031
174.5278
2.0000
0.5000
175.0278
1.0000
7.5000
182.5278
0.3000
3.5000
186.0278
0.1000
20.0000
206.0278
0.0100
100.0000
306.0278
торговля
Время
Цена(USDT)
Кол-во(ETH)
20:54:48
3,307.9900
135.8297
20:54:43
3,308.9300
54.4502
20:54:43
3,308.9500
0.0349
20:54:43
3,308.9800
0.0193
20:54:39
3,308.9900
240.3560
20:54:34
3,307.0300
121.5508
20:54:34
3,307.0100
0.0355
20:54:30
3,309.3400
305.8609
20:54:30
3,309.3600
0.0174
20:54:30
3,309.3900
0.0139
20:54:26
3,305.3900
348.6845
20:54:21
3,304.5100
35.0946
20:54:16
3,306.1300
329.9391
20:54:16
3,306.1600
0.0171
20:54:16
3,306.1800
0.0344
20:54:12
3,306.7600
39.1352
20:54:12
3,306.7900
0.0210
20:54:08
3,307.0600
34.0289
20:54:08
3,307.0800
0.0203
20:54:08
3,307.1000
0.0155
20:54:08
3,307.1300
0.0227
20:54:04
3,307.0000
76.4489
20:53:59
3,307.9300
76.9160
20:53:59
3,307.9600
0.0257
20:53:59
3,307.9800
0.0051
20:53:55
3,307.3400
63.9724
20:53:55
3,307.3200
0.0322
20:53:55
3,307.3100
0.0146
20:53:55
3,307.2900
0.0319
20:53:50
3,308.6900
146.5617
20:53:50
3,308.7300
0.0062
20:53:50
3,308.7500
0.0142
20:53:50
3,308.7800
0.0133
20:53:46
3,307.4100
44.8454
20:53:46
3,307.3900
0.0138
20:53:42
3,307.8900
27.7185
20:53:42
3,307.9300
0.0276
20:53:42
3,307.9500
0.0292
20:53:41
3,307.9800
0.0311
20:53:38
3,307.1300
38.7059
20:53:33
3,304.0400
115.6193
20:53:33
3,304.0300
0.0109
20:53:33
3,304.0100
0.0175
20:53:28
3,304.9300
58.1801
20:53:28
3,304.9600
0.0227
20:53:28
3,304.9800
0.0281
20:53:24
3,304.8400
88.4584
20:53:24
3,304.8200
0.0324
20:53:24
3,304.8000
0.0079
20:53:20
3,303.1800
80.9336
20:53:16
3,302.8500
74.4215
20:53:16
3,302.8300
0.0100
20:53:16
3,302.8100
0.0133
20:53:11
3,302.3600
188.1150
20:53:11
3,302.3400
0.0102
20:53:11
3,302.3200
0.0313
20:53:11
3,302.3000
0.0145
20:53:07
3,302.4500
84.7113
20:53:07
3,302.4900
0.0132
20:53:07
3,302.5200
0.0101
20:53:07
3,302.5400
0.0352
20:53:02
3,302.8300
79.4990
20:52:58
3,302.9800
55.8461
20:52:54
3,305.5600
77.7923
20:52:54
3,305.5900
0.0057
20:52:49
3,305.2900
166.2306
20:52:49
3,305.2700
0.0240
20:52:44
3,306.7100
74.2679
20:52:44
3,306.7400
0.0194
20:52:44
3,306.7700
0.0352
20:52:44
3,306.7900
0.0302
20:52:40
3,307.7800
44.1076
20:52:40
3,307.8000
0.0116
20:52:35
3,307.9800
75.5349
20:52:31
3,306.2300
36.9607
20:52:31
3,306.2000
0.0257
20:52:31
3,306.1900
0.0273
20:52:31
3,306.1800
0.0158
20:52:27
3,306.0500
105.3168
20:52:27
3,306.0300
0.0285
20:52:27
3,306.0100
0.0159
20:52:22
3,307.3800
49.6636
20:52:22
3,307.4000
0.0299
20:52:18
3,306.0900
64.8874
20:52:18
3,306.0600
0.0053
20:52:18
3,306.0500
0.0255
20:52:18
3,306.0300
0.0069
20:52:14
3,307.4600
122.8675
20:52:14
3,307.4800
0.0234
20:52:09
3,307.4900
62.4417
20:52:05
3,305.2300
115.8836
20:52:05
3,305.2100
0.0148
20:52:05
3,305.2000
0.0249
20:52:05
3,305.1900
0.0308
20:52:00
3,305.5700
52.0950
20:51:56
3,306.0900
97.9367
20:51:52
3,309.7900
100.1330
20:51:47
3,309.6600
38.4407
20:51:43
3,311.2300
28.2045
20:51:38
3,310.2500
181.0660
Торговля