FIL/USDT
4.866
≈ 4.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.6340
86.4101
9K
7.5580
114.0029
9K
7.4600
101.3327
9K
7.3540
96.6151
8K
7.2640
145.9051
8K
7.1270
106.3866
8K
7.0470
39.0855
8K
6.9610
215.9694
8K
6.8830
200.3255
8K
6.8380
213.4759
8K
6.7560
45.8920
7K
6.6690
154.8312
7K
6.6080
17.7996
7K
6.5190
207.8453
7K
6.3800
136.0067
7K
6.2830
196.9056
7K
6.2520
191.0976
7K
6.2290
21.9176
7K
6.2110
128.1705
7K
6.1620
144.6956
6K
6.1200
105.6021
6K
6.0830
74.8252
6K
6.0550
12.3318
6K
6.0350
96.9009
6K
6.0140
20.4767
6K
5.9990
131.2612
6K
5.9770
9.5930
6K
5.9540
100.4922
6K
5.9230
204.7449
6K
5.8830
97.9234
5K
5.8510
94.9443
5K
5.8020
55.8101
5K
5.7610
74.6581
5K
5.7350
169.5973
5K
5.6920
210.3356
5K
5.6530
127.4950
5K
5.6140
197.4656
5K
5.5970
151.0942
4K
5.5650
198.2213
4K
5.5220
56.0959
4K
5.4820
78.7508
4K
5.4540
99.4573
4K
5.4180
134.2303
4K
5.3810
158.2400
4K
5.3630
22.0943
4K
5.3240
139.4078
4K
5.2810
119.1072
3K
5.2670
17.0337
3K
5.2340
104.6100
3K
5.1990
163.1537
3K
5.1550
153.5440
3K
5.1080
237.4531
3K
5.0590
173.6913
3K
5.0140
248.5867
2K
4.9970
146.2690
2K
4.9770
698.4929
2K
4.9470
681.2682
1K
4.8900
664.8073
664.8073
4.866≈ 4.86
+ 0.00%
4.8500
666.1169
666.1169
4.7920
632.1485
1K
4.7610
661.5146
2K
4.7400
165.2086
2K
4.7220
80.7869
2K
4.6760
148.9377
2K
4.6260
27.5462
2K
4.5780
22.4867
2K
4.5330
239.1383
3K
4.4970
274.2919
3K
4.4630
258.2070
3K
4.4480
174.4775
3K
4.4040
150.0939
4K
4.3640
44.1463
4K
4.3450
228.6139
4K
4.3070
47.6989
4K
4.2700
82.8328
4K
4.2410
57.9858
4K
4.2000
211.1683
4K
4.1560
269.3679
4K
4.1230
19.2434
4K
4.1050
78.8778
5K
4.0650
304.6485
5K
4.0250
269.9679
5K
3.9810
142.7608
5K
3.9540
275.0413
6K
3.9120
298.7529
6K
3.8620
310.7683
6K
3.8290
183.3828
6K
3.7880
51.5666
6K
3.7560
264.3900
7K
3.7320
320.1505
7K
3.7090
157.1766
7K
3.6930
293.1653
7K
3.6710
274.5364
8K
3.6500
196.0307
8K
3.6210
172.0148
8K
3.5830
268.1299
8K
3.5400
171.6622
8K
3.4900
44.4947
9K
3.4710
24.5288
9K
3.4470
32.6988
9K
3.4150
298.0281
9K
3.3170
299.2819
9K
3.1830
200.9141
9K
3.1770
61.7723
9K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0870
295.6777
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0250
185.3026
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9370
482.8157
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8540
35.5482
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
560.5090
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7290
519.5236
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
2.6420
1,179.6103
27K
Цена
Кол-во (FIL)
Итог (FIL)
7.6340
86.4101
9K
7.5580
114.0029
9K
7.4600
101.3327
9K
7.3540
96.6151
8K
7.2640
145.9051
8K
7.1270
106.3866
8K
7.0470
39.0855
8K
6.9610
215.9694
8K
6.8830
200.3255
8K
6.8380
213.4759
8K
6.7560
45.8920
7K
6.6690
154.8312
7K
6.6080
17.7996
7K
6.5190
207.8453
7K
6.3800
136.0067
7K
6.2830
196.9056
7K
6.2520
191.0976
7K
6.2290
21.9176
7K
6.2110
128.1705
7K
6.1620
144.6956
6K
6.1200
105.6021
6K
6.0830
74.8252
6K
6.0550
12.3318
6K
6.0350
96.9009
6K
6.0140
20.4767
6K
5.9990
131.2612
6K
5.9770
9.5930
6K
5.9540
100.4922
6K
5.9230
204.7449
6K
5.8830
97.9234
5K
5.8510
94.9443
5K
5.8020
55.8101
5K
5.7610
74.6581
5K
5.7350
169.5973
5K
5.6920
210.3356
5K
5.6530
127.4950
5K
5.6140
197.4656
5K
5.5970
151.0942
4K
5.5650
198.2213
4K
5.5220
56.0959
4K
5.4820
78.7508
4K
5.4540
99.4573
4K
5.4180
134.2303
4K
5.3810
158.2400
4K
5.3630
22.0943
4K
5.3240
139.4078
4K
5.2810
119.1072
3K
5.2670
17.0337
3K
5.2340
104.6100
3K
5.1990
163.1537
3K
5.1550
153.5440
3K
5.1080
237.4531
3K
5.0590
173.6913
3K
5.0140
248.5867
2K
4.9970
146.2690
2K
4.9770
698.4929
2K
4.9470
681.2682
1K
4.8900
664.8073
664.8073
4.866≈ 4.86
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.866≈ 4.86
+ 0.00%
4.8500
666.1169
666.1169
4.7920
632.1485
1K
4.7610
661.5146
2K
4.7400
165.2086
2K
4.7220
80.7869
2K
4.6760
148.9377
2K
4.6260
27.5462
2K
4.5780
22.4867
2K
4.5330
239.1383
3K
4.4970
274.2919
3K
4.4630
258.2070
3K
4.4480
174.4775
3K
4.4040
150.0939
4K
4.3640
44.1463
4K
4.3450
228.6139
4K
4.3070
47.6989
4K
4.2700
82.8328
4K
4.2410
57.9858
4K
4.2000
211.1683
4K
4.1560
269.3679
4K
4.1230
19.2434
4K
4.1050
78.8778
5K
4.0650
304.6485
5K
4.0250
269.9679
5K
3.9810
142.7608
5K
3.9540
275.0413
6K
3.9120
298.7529
6K
3.8620
310.7683
6K
3.8290
183.3828
6K
3.7880
51.5666
6K
3.7560
264.3900
7K
3.7320
320.1505
7K
3.7090
157.1766
7K
3.6930
293.1653
7K
3.6710
274.5364
8K
3.6500
196.0307
8K
3.6210
172.0148
8K
3.5830
268.1299
8K
3.5400
171.6622
8K
3.4900
44.4947
9K
3.4710
24.5288
9K
3.4470
32.6988
9K
3.4150
298.0281
9K
3.3170
299.2819
9K
3.1830
200.9141
9K
3.1770
61.7723
9K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0870
295.6777
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0250
185.3026
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9370
482.8157
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8540
35.5482
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
560.5090
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7290
519.5236
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
2.6420
1,179.6103
27K
торговля
Время
Цена(USDT)
Кол-во(FIL)
23:21:04
4.8660
37.2424
23:20:55
4.8660
58.5148
23:20:51
4.8650
10.2240
23:20:42
4.8710
7.5492
23:20:33
4.8740
32.3432
23:20:29
4.8710
13.9116
23:20:24
4.8660
13.3192
23:20:16
4.8640
51.2608
23:20:00
4.8570
10.0744
23:19:47
4.8650
61.2192
23:19:43
4.8630
24.6404
23:19:38
4.8650
64.5380
23:19:30
4.8660
45.2704
23:19:25
4.8580
7.9660
23:19:17
4.8530
14.1152
23:19:12
4.8500
15.2948
23:18:59
4.8550
5.3032
23:18:46
4.8540
33.7780
23:18:33
4.8490
14.5884
23:18:25
4.8540
27.2196
23:18:16
4.8610
24.3008
23:18:12
4.8590
24.2952
23:18:07
4.8600
21.7176
23:17:55
4.8660
17.5316
23:17:46
4.8580
16.4772
23:17:37
4.8630
45.6616
23:17:33
4.8630
14.7956
23:17:28
4.8700
19.1696
23:17:21
4.8710
14.4408
23:17:15
4.8740
34.8792
23:17:06
4.8770
27.2616
23:17:02
4.8790
88.6744
23:16:54
4.8740
20.2212
23:16:45
4.8740
22.3432
23:16:40
4.8770
95.8912
23:16:36
4.8800
6.1260
23:16:32
4.8810
17.1308
23:16:27
4.8820
61.4736
23:16:23
4.8880
14.1396
23:16:19
4.8920
29.6688
23:16:14
4.8980
17.6932
23:16:10
4.8970
13.6992
23:16:06
4.8990
28.5340
23:16:01
4.8940
64.9284
23:15:48
4.8960
26.2680
23:15:43
4.8940
113.6124
23:15:38
4.9000
29.4040
23:15:34
4.8970
17.2940
23:15:25
4.8890
140.6272
23:15:21
4.8880
66.3840
23:15:17
4.8920
6.3020
23:15:12
4.8880
31.3420
23:15:08
4.8840
11.6684
23:14:59
4.8850
83.8608
23:14:50
4.8790
6.2448
23:14:46
4.8800
8.4088
23:14:41
4.8820
41.0528
23:14:36
4.8860
8.7908
23:14:32
4.8850
19.3984
23:14:23
4.8910
10.5756
23:14:19
4.8890
109.6436
23:14:14
4.8890
32.0860
23:14:10
4.8910
9.2736
23:14:05
4.8970
921.2904
23:14:01
4.8920
30.9096
23:13:53
4.8940
8.1752
23:13:48
4.8970
18.4568
23:13:44
4.8980
5.4712
23:13:35
4.8980
13.2500
23:13:31
4.8890
18.5744
23:13:26
4.8860
17.8460
23:13:22
4.8880
32.2144
23:13:18
4.8830
13.2604
23:13:13
4.8800
55.2520
23:13:09
4.8780
29.4700
23:13:04
4.8800
62.9868
23:12:59
4.8840
19.1064
23:12:55
4.8820
8.7688
23:12:51
4.8800
24.4632
23:12:46
4.8810
24.1668
23:12:42
4.8770
39.9028
23:12:37
4.8760
22.1264
23:12:32
4.8800
6.3644
23:12:23
4.8790
37.3664
23:12:15
4.8790
274.1296
23:12:11
4.8750
12.4920
23:12:06
4.8740
18.4440
23:12:02
4.8720
7.2188
23:11:58
4.8740
40.0000
23:11:53
4.8690
11.3296
23:11:49
4.8680
20.8492
23:11:40
4.8610
17.8564
23:11:31
4.8620
20.6760
23:11:23
4.8610
16.7240
23:11:18
4.8620
24.6196
23:11:10
4.8590
16.5556
23:11:05
4.8610
28.6592
23:11:01
4.8600
18.6740
23:10:52
4.8630
95.5156
23:10:48
4.8630
43.4204
Торговля