FIL/USDT
5.033
≈ 5.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.5760
117.4182
8K
7.5000
116.0077
8K
7.3520
49.7324
8K
7.2270
208.2424
8K
7.1750
216.5785
8K
7.1130
180.3645
8K
7.0680
109.3333
8K
7.0280
126.2338
7K
6.9660
12.0267
7K
6.8530
203.3927
7K
6.7890
225.1777
7K
6.7230
144.0257
7K
6.5760
64.2440
7K
6.5200
118.7152
7K
6.4670
81.8322
7K
6.3810
18.3775
6K
6.3540
196.5001
6K
6.3260
73.5135
6K
6.2940
57.9208
6K
6.2550
85.1075
6K
6.2100
96.5029
6K
6.1740
74.9664
6K
6.1600
77.4282
6K
6.1320
14.0158
6K
6.1160
80.3451
6K
6.1030
17.1701
6K
6.0900
203.4866
6K
6.0420
69.9726
5K
5.9960
124.3719
5K
5.9750
85.1705
5K
5.9300
56.0708
5K
5.8820
161.5953
5K
5.8720
131.4854
5K
5.8440
118.7982
5K
5.8060
211.0184
5K
5.7670
56.8204
4K
5.7500
106.0135
4K
5.7020
199.3379
4K
5.6630
179.1239
4K
5.6450
168.0441
4K
5.6190
79.3919
4K
5.6020
125.3639
4K
5.5790
39.1739
4K
5.5360
177.1771
4K
5.5210
19.2270
3K
5.4890
176.5164
3K
5.4440
133.3637
3K
5.4140
216.2686
3K
5.3870
96.5429
3K
5.3500
198.5052
3K
5.3210
104.2284
3K
5.2850
20.4804
2K
5.2470
161.9165
2K
5.2060
114.1707
2K
5.1580
67.0027
2K
5.1420
717.4814
2K
5.0870
745.5751
1K
5.0480
597.1392
597.1392
5.033≈ 5.03
+ 0.00%
5.0080
722.5888
722.5888
4.9680
741.9252
1K
4.9120
670.6573
2K
4.8950
12.3589
2K
4.8460
134.5557
2K
4.8040
195.5880
2K
4.7650
79.0975
3K
4.7280
115.2852
3K
4.6980
113.4166
3K
4.6600
154.9333
3K
4.6320
71.0843
3K
4.6010
120.3101
3K
4.5550
159.0803
3K
4.5220
175.7315
3K
4.5060
165.2387
4K
4.4620
119.1240
4K
4.4380
222.0593
4K
4.4200
81.0102
4K
4.3930
148.6412
4K
4.3740
63.3411
4K
4.3340
216.7453
4K
4.2850
262.1808
5K
4.2670
155.8632
5K
4.2270
24.4600
5K
4.1880
146.1603
5K
4.1590
222.4435
5K
4.1480
61.3550
5K
4.0990
46.0032
5K
4.0530
102.8795
6K
4.0310
38.4814
6K
3.9840
216.3758
6K
3.9350
60.2555
6K
3.9210
227.6192
6K
3.9070
307.8213
6K
3.8900
258.5452
7K
3.8610
75.1743
7K
3.8460
316.5286
7K
3.8090
61.0168
7K
3.7630
204.4734
7K
3.7230
38.7877
7K
3.6900
322.7709
8K
3.6610
65.2734
8K
3.6330
310.0381
8K
3.5460
186.6923
8K
3.4920
20.3469
8K
3.4350
112.5059
8K
3.2870
430.1837
9K
3.2200
60.6491
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1550
91.5151
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0410
232.9389
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9780
327.8176
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9370
46.9992
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8910
172.4846
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8280
534.0308
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
465.5748
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
Цена
Кол-во (FIL)
Итог (FIL)
7.5760
117.4182
8K
7.5000
116.0077
8K
7.3520
49.7324
8K
7.2270
208.2424
8K
7.1750
216.5785
8K
7.1130
180.3645
8K
7.0680
109.3333
8K
7.0280
126.2338
7K
6.9660
12.0267
7K
6.8530
203.3927
7K
6.7890
225.1777
7K
6.7230
144.0257
7K
6.5760
64.2440
7K
6.5200
118.7152
7K
6.4670
81.8322
7K
6.3810
18.3775
6K
6.3540
196.5001
6K
6.3260
73.5135
6K
6.2940
57.9208
6K
6.2550
85.1075
6K
6.2100
96.5029
6K
6.1740
74.9664
6K
6.1600
77.4282
6K
6.1320
14.0158
6K
6.1160
80.3451
6K
6.1030
17.1701
6K
6.0900
203.4866
6K
6.0420
69.9726
5K
5.9960
124.3719
5K
5.9750
85.1705
5K
5.9300
56.0708
5K
5.8820
161.5953
5K
5.8720
131.4854
5K
5.8440
118.7982
5K
5.8060
211.0184
5K
5.7670
56.8204
4K
5.7500
106.0135
4K
5.7020
199.3379
4K
5.6630
179.1239
4K
5.6450
168.0441
4K
5.6190
79.3919
4K
5.6020
125.3639
4K
5.5790
39.1739
4K
5.5360
177.1771
4K
5.5210
19.2270
3K
5.4890
176.5164
3K
5.4440
133.3637
3K
5.4140
216.2686
3K
5.3870
96.5429
3K
5.3500
198.5052
3K
5.3210
104.2284
3K
5.2850
20.4804
2K
5.2470
161.9165
2K
5.2060
114.1707
2K
5.1580
67.0027
2K
5.1420
717.4814
2K
5.0870
745.5751
1K
5.0480
597.1392
597.1392
5.033≈ 5.03
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.033≈ 5.03
+ 0.00%
5.0080
722.5888
722.5888
4.9680
741.9252
1K
4.9120
670.6573
2K
4.8950
12.3589
2K
4.8460
134.5557
2K
4.8040
195.5880
2K
4.7650
79.0975
3K
4.7280
115.2852
3K
4.6980
113.4166
3K
4.6600
154.9333
3K
4.6320
71.0843
3K
4.6010
120.3101
3K
4.5550
159.0803
3K
4.5220
175.7315
3K
4.5060
165.2387
4K
4.4620
119.1240
4K
4.4380
222.0593
4K
4.4200
81.0102
4K
4.3930
148.6412
4K
4.3740
63.3411
4K
4.3340
216.7453
4K
4.2850
262.1808
5K
4.2670
155.8632
5K
4.2270
24.4600
5K
4.1880
146.1603
5K
4.1590
222.4435
5K
4.1480
61.3550
5K
4.0990
46.0032
5K
4.0530
102.8795
6K
4.0310
38.4814
6K
3.9840
216.3758
6K
3.9350
60.2555
6K
3.9210
227.6192
6K
3.9070
307.8213
6K
3.8900
258.5452
7K
3.8610
75.1743
7K
3.8460
316.5286
7K
3.8090
61.0168
7K
3.7630
204.4734
7K
3.7230
38.7877
7K
3.6900
322.7709
8K
3.6610
65.2734
8K
3.6330
310.0381
8K
3.5460
186.6923
8K
3.4920
20.3469
8K
3.4350
112.5059
8K
3.2870
430.1837
9K
3.2200
60.6491
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1550
91.5151
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0410
232.9389
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9780
327.8176
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9370
46.9992
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8910
172.4846
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8280
534.0308
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
465.5748
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
торговля
Время
Цена(USDT)
Кол-во(FIL)
05:00:29
5.0330
60.9940
05:00:20
5.0310
82.7388
05:00:16
5.0300
12.8204
05:00:12
5.0300
10.4544
05:00:07
5.0270
16.6220
04:59:58
5.0220
43.4968
04:59:45
5.0180
16.2296
04:59:32
5.0150
33.6108
04:59:27
5.0170
37.9532
04:59:23
5.0170
5.7352
04:59:18
5.0180
26.5980
04:59:14
5.0220
7.8564
04:59:10
5.0240
57.5940
04:59:06
5.0230
8.8992
04:58:57
5.0260
40.0120
04:58:53
5.0300
23.2500
04:58:44
5.0310
8.5140
04:58:40
5.0330
13.0108
04:58:36
5.0360
232.3592
04:58:31
5.0370
6.4492
04:58:22
5.0220
22.5996
04:58:18
5.0260
18.1916
04:58:09
5.0270
38.5232
04:58:05
5.0290
26.7004
04:58:00
5.0250
55.0508
04:57:56
5.0250
16.0120
04:57:52
5.0230
5.0916
04:57:48
5.0240
45.0872
04:57:43
5.0260
49.4268
04:57:39
5.0220
48.6356
04:57:35
5.0210
10.8032
04:57:30
5.0190
23.4088
04:57:26
5.0210
8.2996
04:57:21
5.0190
148.7324
04:57:17
5.0080
49.3444
04:57:13
5.0040
5.9480
04:57:08
5.0070
14.4336
04:57:06
5.0100
53.3456
04:56:58
5.0040
152.0300
04:56:54
4.9990
86.5480
04:56:49
4.9970
20.6824
04:56:45
4.9960
98.9588
04:56:41
4.9980
89.8980
04:56:32
4.9950
107.0428
04:56:27
4.9970
241.1180
04:56:22
5.0000
7.6832
04:56:18
5.0050
9.8208
04:56:14
5.0060
17.3812
04:56:10
5.0100
35.0716
04:56:05
5.0120
48.3524
04:56:01
5.0130
45.2864
04:55:57
5.0170
107.8572
04:55:52
5.0210
57.6616
04:55:48
5.0250
167.6984
04:55:35
5.0100
43.8040
04:55:31
5.0120
54.8908
04:55:26
5.0140
13.0336
04:55:22
5.0120
72.9372
04:55:13
5.0150
35.7512
04:55:09
5.0150
16.0036
04:55:07
5.0200
11.2540
04:54:58
5.0250
91.7092
04:54:54
5.0240
17.9664
04:54:50
5.0220
46.1320
04:54:45
5.0200
7.4844
04:54:41
5.0200
7.3864
04:54:37
5.0200
19.7272
04:54:32
5.0260
12.1804
04:54:28
5.0220
9.8204
04:54:24
5.0230
197.9756
04:54:15
5.0300
81.3832
04:54:10
5.0330
23.6140
04:54:06
5.0310
13.8300
04:54:02
5.0300
22.4108
04:53:58
5.0320
165.8540
04:53:53
5.0340
54.9952
04:53:49
5.0330
5.1640
04:53:40
5.0330
32.6472
04:53:36
5.0320
5.0184
04:53:32
5.0370
283.4592
04:53:27
5.0380
11.0696
04:53:23
5.0410
59.7116
04:53:18
5.0340
17.5392
04:53:14
5.0300
56.1840
04:53:10
5.0330
52.0168
04:53:05
5.0310
77.7484
04:53:01
5.0290
445.8660
04:52:57
5.0330
20.1824
04:52:52
5.0300
21.2344
04:52:48
5.0280
42.1648
04:52:44
5.0300
12.3372
04:52:40
5.0350
17.9604
04:52:35
5.0370
67.5804
04:52:31
5.0410
35.2828
04:52:26
5.0390
53.4136
04:52:22
5.0410
189.9752
04:52:17
5.0450
5.9848
04:52:09
5.0480
15.5000
04:52:00
5.0520
7.5904
04:51:56
5.0540
38.8476
Торговля