FIL/USDT
5.121
≈ 5.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.5810
109.3755
15K
7.4580
18.1808
14K
7.4210
168.7048
14K
7.2980
89.3167
14K
7.1560
161.1134
14K
7.0890
161.3510
14K
6.9790
79.2581
14K
6.8940
50.1878
14K
6.8380
198.4992
14K
6.7120
180.6097
14K
6.6420
19.8443
13K
6.6000
62.4960
13K
6.5410
205.4090
13K
6.4400
101.2789
13K
6.3290
17.5032
13K
6.2930
212.5490
13K
6.2910
120.7541
13K
6.2690
43.6289
13K
6.2670
271.7922
13K
6.2410
6.8633
12K
6.2270
81.2484
12K
6.2110
128.6159
12K
6.2050
192.0169
12K
6.1850
78.1306
12K
6.1530
48.8371
12K
6.1240
30.8580
12K
6.1080
145.1284
12K
6.1040
53.3673
12K
6.0900
117.4375
12K
6.0760
137.7094
11K
6.0740
39.6124
11K
6.0690
86.9570
11K
6.0650
486.1889
11K
6.0590
124.0723
11K
6.0480
115.2815
11K
6.0260
17.6801
10K
6.0170
178.0759
10K
6.0150
139.5620
10K
6.0110
37.3719
10K
5.9970
302.5882
10K
5.9910
133.2162
10K
5.9820
397.5486
10K
5.9570
23.6404
9K
5.9440
53.5707
9K
5.9420
12.9768
9K
5.9390
151.2358
9K
5.9260
80.8389
9K
5.9130
53.1794
9K
5.9070
116.6174
9K
5.8870
18.1355
9K
5.8780
133.9476
9K
5.8510
118.1349
9K
5.8360
200.0418
8K
5.8290
452.1248
8K
5.8060
73.4193
8K
5.7910
430.3933
8K
5.7890
31.1802
7K
5.7710
102.8504
7K
5.7680
38.3475
7K
5.7450
123.6876
7K
5.7410
61.4589
7K
5.7290
48.4572
7K
5.7280
153.6255
7K
5.7110
31.8657
7K
5.7040
30.4382
7K
5.6870
218.2294
7K
5.6780
165.1852
6K
5.6680
173.4261
6K
5.6490
121.4137
6K
5.6420
226.8126
6K
5.6250
38.4850
6K
5.6150
96.5555
6K
5.6070
259.8289
6K
5.6060
4.7646
5K
5.5650
218.4605
5K
5.5520
173.8765
5K
5.5440
101.9084
5K
5.5280
111.1572
5K
5.4920
223.5012
5K
5.4910
92.1872
5K
5.4760
210.1410
4K
5.4700
182.5301
4K
5.4640
205.5875
4K
5.4400
14.0011
4K
5.4290
268.3575
4K
5.4080
167.8260
4K
5.3920
10.0192
3K
5.3910
143.8661
3K
5.3650
454.1299
3K
5.3560
8.8619
3K
5.3300
32.0145
3K
5.3220
104.7959
3K
5.2840
34.7730
3K
5.2810
7.1688
3K
5.2630
73.7970
3K
5.2330
220.1165
3K
5.2180
258.4971
2K
5.2070
647.2987
2K
5.1810
728.8518
1K
5.1410
648.3465
648.3465
5.121≈ 5.12
+ 0.00%
5.1010
654.0321
654.0321
5.0600
765.1029
1K
5.0330
753.8424
2K
5.0060
204.2360
2K
4.9570
188.2136
3K
4.9150
123.1802
3K
4.8800
29.3989
3K
4.8430
102.6016
3K
4.7940
51.5527
3K
4.7630
121.4103
3K
4.7410
65.5874
3K
4.7030
228.8570
3K
4.6780
160.9721
3K
4.6640
126.5350
4K
4.6220
203.5667
4K
4.6020
32.1788
4K
4.5770
19.3192
4K
4.5570
226.2408
4K
4.5200
95.7908
4K
4.4780
62.7194
4K
4.4540
179.4897
4K
4.4320
197.9454
5K
4.4140
146.0224
5K
4.3680
193.9923
5K
4.3400
93.9570
5K
4.3100
167.4868
5K
4.2770
220.3341
5K
4.2580
259.1995
6K
4.2230
255.8814
6K
4.1980
28.0086
6K
4.1640
57.3701
6K
4.1520
290.8899
6K
4.1410
244.2573
7K
4.1190
30.8118
7K
4.1040
230.3643
7K
4.0830
73.6026
7K
4.0530
134.2120
7K
4.0200
84.9124
7K
3.9990
301.1063
7K
3.9620
51.7064
7K
3.9330
229.2796
8K
3.9100
260.6639
8K
3.8710
44.6130
8K
3.7590
83.5795
8K
3.6570
121.3685
8K
3.5970
337.0181
9K
3.5540
323.1330
9K
3.4830
393.8877
9K
3.3560
373.7188
10K
3.2990
376.2042
10K
3.2130
259.5387
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1020
170.7461
13K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0340
474.4300
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8910
88.0642
18K
2.8870
196.6986
18K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
745.2822
21K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7290
142.9513
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
Цена
Кол-во (FIL)
Итог (FIL)
7.5810
109.3755
15K
7.4580
18.1808
14K
7.4210
168.7048
14K
7.2980
89.3167
14K
7.1560
161.1134
14K
7.0890
161.3510
14K
6.9790
79.2581
14K
6.8940
50.1878
14K
6.8380
198.4992
14K
6.7120
180.6097
14K
6.6420
19.8443
13K
6.6000
62.4960
13K
6.5410
205.4090
13K
6.4400
101.2789
13K
6.3290
17.5032
13K
6.2930
212.5490
13K
6.2910
120.7541
13K
6.2690
43.6289
13K
6.2670
271.7922
13K
6.2410
6.8633
12K
6.2270
81.2484
12K
6.2110
128.6159
12K
6.2050
192.0169
12K
6.1850
78.1306
12K
6.1530
48.8371
12K
6.1240
30.8580
12K
6.1080
145.1284
12K
6.1040
53.3673
12K
6.0900
117.4375
12K
6.0760
137.7094
11K
6.0740
39.6124
11K
6.0690
86.9570
11K
6.0650
486.1889
11K
6.0590
124.0723
11K
6.0480
115.2815
11K
6.0260
17.6801
10K
6.0170
178.0759
10K
6.0150
139.5620
10K
6.0110
37.3719
10K
5.9970
302.5882
10K
5.9910
133.2162
10K
5.9820
397.5486
10K
5.9570
23.6404
9K
5.9440
53.5707
9K
5.9420
12.9768
9K
5.9390
151.2358
9K
5.9260
80.8389
9K
5.9130
53.1794
9K
5.9070
116.6174
9K
5.8870
18.1355
9K
5.8780
133.9476
9K
5.8510
118.1349
9K
5.8360
200.0418
8K
5.8290
452.1248
8K
5.8060
73.4193
8K
5.7910
430.3933
8K
5.7890
31.1802
7K
5.7710
102.8504
7K
5.7680
38.3475
7K
5.7450
123.6876
7K
5.7410
61.4589
7K
5.7290
48.4572
7K
5.7280
153.6255
7K
5.7110
31.8657
7K
5.7040
30.4382
7K
5.6870
218.2294
7K
5.6780
165.1852
6K
5.6680
173.4261
6K
5.6490
121.4137
6K
5.6420
226.8126
6K
5.6250
38.4850
6K
5.6150
96.5555
6K
5.6070
259.8289
6K
5.6060
4.7646
5K
5.5650
218.4605
5K
5.5520
173.8765
5K
5.5440
101.9084
5K
5.5280
111.1572
5K
5.4920
223.5012
5K
5.4910
92.1872
5K
5.4760
210.1410
4K
5.4700
182.5301
4K
5.4640
205.5875
4K
5.4400
14.0011
4K
5.4290
268.3575
4K
5.4080
167.8260
4K
5.3920
10.0192
3K
5.3910
143.8661
3K
5.3650
454.1299
3K
5.3560
8.8619
3K
5.3300
32.0145
3K
5.3220
104.7959
3K
5.2840
34.7730
3K
5.2810
7.1688
3K
5.2630
73.7970
3K
5.2330
220.1165
3K
5.2180
258.4971
2K
5.2070
647.2987
2K
5.1810
728.8518
1K
5.1410
648.3465
648.3465
5.121≈ 5.12
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.121≈ 5.12
+ 0.00%
5.1010
654.0321
654.0321
5.0600
765.1029
1K
5.0330
753.8424
2K
5.0060
204.2360
2K
4.9570
188.2136
3K
4.9150
123.1802
3K
4.8800
29.3989
3K
4.8430
102.6016
3K
4.7940
51.5527
3K
4.7630
121.4103
3K
4.7410
65.5874
3K
4.7030
228.8570
3K
4.6780
160.9721
3K
4.6640
126.5350
4K
4.6220
203.5667
4K
4.6020
32.1788
4K
4.5770
19.3192
4K
4.5570
226.2408
4K
4.5200
95.7908
4K
4.4780
62.7194
4K
4.4540
179.4897
4K
4.4320
197.9454
5K
4.4140
146.0224
5K
4.3680
193.9923
5K
4.3400
93.9570
5K
4.3100
167.4868
5K
4.2770
220.3341
5K
4.2580
259.1995
6K
4.2230
255.8814
6K
4.1980
28.0086
6K
4.1640
57.3701
6K
4.1520
290.8899
6K
4.1410
244.2573
7K
4.1190
30.8118
7K
4.1040
230.3643
7K
4.0830
73.6026
7K
4.0530
134.2120
7K
4.0200
84.9124
7K
3.9990
301.1063
7K
3.9620
51.7064
7K
3.9330
229.2796
8K
3.9100
260.6639
8K
3.8710
44.6130
8K
3.7590
83.5795
8K
3.6570
121.3685
8K
3.5970
337.0181
9K
3.5540
323.1330
9K
3.4830
393.8877
9K
3.3560
373.7188
10K
3.2990
376.2042
10K
3.2130
259.5387
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1020
170.7461
13K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0340
474.4300
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8910
88.0642
18K
2.8870
196.6986
18K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
745.2822
21K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7290
142.9513
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
торговля
Время
Цена(USDT)
Кол-во(FIL)
16:16:58
5.1210
9.1060
16:16:54
5.1200
10.4240
16:16:50
5.1220
24.6192
16:16:45
5.1230
38.9772
16:16:36
5.1230
19.8296
16:16:32
5.1220
72.0532
16:16:24
5.1260
12.7856
16:16:19
5.1260
9.3860
16:16:15
5.1250
24.4900
16:16:11
5.1250
84.8932
16:16:06
5.1260
90.2252
16:16:02
5.1270
15.5020
16:15:53
5.1240
37.1892
16:15:48
5.1200
296.6976
16:15:44
5.1230
74.0052
16:15:39
5.1270
94.3984
16:15:30
5.1310
92.0596
16:15:26
5.1310
30.2348
16:15:21
5.1320
5.1428
16:15:17
5.1370
17.0288
16:15:12
5.1380
29.5792
16:15:08
5.1370
147.1040
16:15:04
5.1350
1,617.3600
16:14:58
5.1320
6.2400
16:14:54
5.1320
41.6032
16:14:50
5.1320
50.1664
16:14:45
5.1320
198.0976
16:14:41
5.1320
45.2632
16:14:32
5.1320
160.5736
16:14:28
5.1320
29.7576
16:14:23
5.1320
24.7796
16:14:19
5.1320
56.7212
16:14:14
5.1320
301.9080
16:14:10
5.1300
167.7964
16:14:06
5.1320
361.9064
16:13:56
5.1340
5.5928
16:13:52
5.1330
18.5064
16:13:43
5.1280
19.5452
16:13:38
5.1310
8.9272
16:13:33
5.1330
228.6276
16:13:29
5.1290
386.9344
16:13:25
5.1270
11.4156
16:13:20
5.1270
26.4408
16:13:16
5.1250
35.6104
16:13:12
5.1290
36.9644
16:13:07
5.1300
7.1104
16:12:58
5.1300
16.8888
16:12:54
5.1320
5.6060
16:12:49
5.1320
22.4040
16:12:40
5.1330
29.2892
16:12:36
5.1320
35.7492
16:12:31
5.1320
15.3760
16:12:26
5.1290
136.7808
16:12:22
5.1270
13.3804
16:12:17
5.1320
48.8144
16:12:13
5.1330
70.5272
16:12:08
5.1360
23.2828
16:12:04
5.1350
13.3540
16:11:55
5.1340
35.3264
16:11:46
5.1340
40.8848
16:11:42
5.1350
121.4428
16:11:37
5.1300
195.1176
16:11:24
5.1260
38.6500
16:11:15
5.1260
44.6352
16:11:06
5.1290
109.7676
16:10:57
5.1300
50.8044
16:10:53
5.1300
10.9568
16:10:48
5.1320
73.9904
16:10:43
5.1340
15.3280
16:10:38
5.1360
15.0056
16:10:34
5.1350
15.2648
16:10:25
5.1350
15.9392
16:10:21
5.1340
26.9252
16:10:12
5.1300
169.0776
16:10:08
5.1300
565.2620
16:10:03
5.1340
132.2084
16:09:58
5.1370
40.6880
16:09:54
5.1400
55.9508
16:09:50
5.1430
18.8504
16:09:45
5.1450
46.0264
16:09:41
5.1450
63.9052
16:09:36
5.1430
47.6364
16:09:32
5.1440
36.9448
16:09:28
5.1450
6.2580
16:09:23
5.1420
37.4312
16:09:19
5.1420
38.4460
16:09:15
5.1420
136.4952
16:09:10
5.1420
49.8864
16:09:06
5.1430
445.2688
16:09:02
5.1470
22.7496
16:08:57
5.1480
17.2988
16:08:53
5.1490
54.4236
16:08:48
5.1470
41.4508
16:08:39
5.1500
41.6212
16:08:30
5.1490
44.3128
16:08:26
5.1480
192.3668
16:08:18
5.1450
17.3584
16:08:13
5.1450
107.5592
16:08:09
5.1490
22.2008
16:08:04
5.1530
26.0976
Торговля