FTN/USDT
2.449
≈ 2.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
2.4682
239.9600
14K
2.4678
221.1500
14K
2.4670
329.4700
13K
2.4662
248.8400
13K
2.4655
233.4000
13K
2.4649
316.6300
12K
2.4641
206.2300
12K
2.4631
296.0100
12K
2.4621
380.4800
12K
2.4613
254.2300
11K
2.4602
275.9900
11K
2.4597
415.9400
11K
2.4592
441.6000
10K
2.4589
553.9500
10K
2.4586
411.1700
9K
2.4578
458.8300
9K
2.4574
366.6000
8K
2.4572
354.0100
8K
2.4568
318.0500
8K
2.4565
306.3000
7K
2.4561
384.9100
7K
2.4556
339.8100
7K
2.4552
438.4600
6K
2.4548
467.9200
6K
2.4545
288.4700
5K
2.4543
435.4400
5K
2.4541
241.7800
5K
2.4536
488.2100
5K
2.4532
275.6800
4K
2.4529
371.9100
4K
2.4525
339.8200
3K
2.4520
424.8100
3K
2.4518
285.4200
3K
2.4516
347.7400
2K
2.4513
300.1000
2K
2.4508
450.0100
2K
2.4503
210.3500
1K
2.4501
408.3100
1K
2.4499
334.0500
622.8900
2.4494
288.8400
288.8400
2.449≈ 2.44
+ 0.00%
2.4490
406.2800
406.2800
2.4484
430.5600
836.8400
2.4481
236.3500
1K
2.4480
250.1300
1K
2.4478
227.6400
2K
2.4472
252.1200
2K
2.4467
399.8200
2K
2.4466
324.0100
3K
2.4462
471.5100
3K
2.4459
430.2400
3K
2.4458
326.8900
4K
2.4456
241.7400
4K
2.4453
439.2300
4K
2.4450
394.5400
5K
2.4445
244.6600
5K
2.4441
294.0400
5K
2.4436
304.6700
6K
2.4433
396.9700
6K
2.4430
437.7500
7K
2.4427
252.3300
7K
2.4426
339.3300
7K
2.4424
224.7900
7K
2.4423
239.7400
8K
2.4420
259.0400
8K
2.4415
367.5100
8K
2.4410
319.1500
9K
2.4408
488.5700
9K
2.4405
289.8400
9K
2.4404
211.1800
10K
2.4399
353.7700
10K
2.4395
428.9100
10K
2.4391
399.8000
11K
2.4390
207.1900
11K
2.4388
369.4700
11K
2.4387
389.6400
12K
2.4382
380.7800
12K
2.4373
593.7900
13K
2.4369
542.5300
13K
2.4365
350.1800
14K
2.4362
614.7400
14K
2.4359
451.8500
15K
2.4353
578.6800
15K
2.4341
475.5100
16K
2.4332
288.4400
16K
2.4324
321.8300
16K
2.4321
441.4400
17K
2.4317
220.2600
17K
2.4310
360.3600
17K
2.4301
442.0100
18K
2.4294
435.6500
18K
2.4287
393.8200
19K
2.4286
473.6700
19K
2.4281
235.3700
19K
2.4277
479.6600
20K
2.4268
219.2600
20K
2.4263
612.8600
21K
0.0010
10.0000
21K
Цена
Кол-во (FTN)
Итог (FTN)
2.4682
239.9600
14K
2.4678
221.1500
14K
2.4670
329.4700
13K
2.4662
248.8400
13K
2.4655
233.4000
13K
2.4649
316.6300
12K
2.4641
206.2300
12K
2.4631
296.0100
12K
2.4621
380.4800
12K
2.4613
254.2300
11K
2.4602
275.9900
11K
2.4597
415.9400
11K
2.4592
441.6000
10K
2.4589
553.9500
10K
2.4586
411.1700
9K
2.4578
458.8300
9K
2.4574
366.6000
8K
2.4572
354.0100
8K
2.4568
318.0500
8K
2.4565
306.3000
7K
2.4561
384.9100
7K
2.4556
339.8100
7K
2.4552
438.4600
6K
2.4548
467.9200
6K
2.4545
288.4700
5K
2.4543
435.4400
5K
2.4541
241.7800
5K
2.4536
488.2100
5K
2.4532
275.6800
4K
2.4529
371.9100
4K
2.4525
339.8200
3K
2.4520
424.8100
3K
2.4518
285.4200
3K
2.4516
347.7400
2K
2.4513
300.1000
2K
2.4508
450.0100
2K
2.4503
210.3500
1K
2.4501
408.3100
1K
2.4499
334.0500
622.8900
2.4494
288.8400
288.8400
2.449≈ 2.44
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
2.449≈ 2.44
+ 0.00%
2.4490
406.2800
406.2800
2.4484
430.5600
836.8400
2.4481
236.3500
1K
2.4480
250.1300
1K
2.4478
227.6400
2K
2.4472
252.1200
2K
2.4467
399.8200
2K
2.4466
324.0100
3K
2.4462
471.5100
3K
2.4459
430.2400
3K
2.4458
326.8900
4K
2.4456
241.7400
4K
2.4453
439.2300
4K
2.4450
394.5400
5K
2.4445
244.6600
5K
2.4441
294.0400
5K
2.4436
304.6700
6K
2.4433
396.9700
6K
2.4430
437.7500
7K
2.4427
252.3300
7K
2.4426
339.3300
7K
2.4424
224.7900
7K
2.4423
239.7400
8K
2.4420
259.0400
8K
2.4415
367.5100
8K
2.4410
319.1500
9K
2.4408
488.5700
9K
2.4405
289.8400
9K
2.4404
211.1800
10K
2.4399
353.7700
10K
2.4395
428.9100
10K
2.4391
399.8000
11K
2.4390
207.1900
11K
2.4388
369.4700
11K
2.4387
389.6400
12K
2.4382
380.7800
12K
2.4373
593.7900
13K
2.4369
542.5300
13K
2.4365
350.1800
14K
2.4362
614.7400
14K
2.4359
451.8500
15K
2.4353
578.6800
15K
2.4341
475.5100
16K
2.4332
288.4400
16K
2.4324
321.8300
16K
2.4321
441.4400
17K
2.4317
220.2600
17K
2.4310
360.3600
17K
2.4301
442.0100
18K
2.4294
435.6500
18K
2.4287
393.8200
19K
2.4286
473.6700
19K
2.4281
235.3700
19K
2.4277
479.6600
20K
2.4268
219.2600
20K
2.4263
612.8600
21K
0.0010
10.0000
21K
торговля
Время
Цена(USDT)
Кол-во(FTN)
08:11:18
2.4490
264.2500
08:11:02
2.4490
128.5000
08:11:02
2.4493
3.3200
08:10:49
2.4493
139.6200
08:10:35
2.4491
90.0100
08:10:21
2.4483
68.1100
08:10:21
2.4480
7.2200
08:10:21
2.4477
6.9100
08:10:07
2.4475
139.3200
08:09:53
2.4479
118.0200
08:09:53
2.4484
5.7100
08:09:39
2.4495
85.3200
08:09:22
2.4497
163.8300
08:09:05
2.4489
175.9200
08:09:05
2.4484
5.2700
08:09:05
2.4482
5.1100
08:08:51
2.4484
153.4600
08:08:51
2.4487
4.6700
08:08:37
2.4489
41.2300
08:08:37
2.4485
6.1500
08:08:23
2.4490
574.9000
08:08:23
2.4494
7.6800
08:08:09
2.4485
1,464.5100
08:07:55
2.4483
1,045.4600
08:07:41
2.4483
1,168.8000
08:07:41
2.4488
7.7100
08:07:27
2.4494
448.2400
08:07:27
2.4492
1.5200
08:07:27
2.4487
6.9200
08:07:13
2.4485
167.6400
08:06:59
2.4484
88.2600
08:06:45
2.4494
42.4300
08:06:44
2.4497
4.0600
08:06:44
2.4500
7.3500
08:06:30
2.4495
319.6400
08:06:30
2.4491
5.8400
08:06:30
2.4488
2.3600
08:06:30
2.4485
6.5800
08:06:13
2.4484
442.3100
08:06:13
2.4490
5.5000
08:05:56
2.4492
118.4700
08:05:44
2.4494
119.2800
08:05:44
2.4498
7.1000
08:05:44
2.4501
5.9000
08:05:30
2.4507
142.2300
08:05:17
2.4509
479.3200
08:04:51
2.4505
188.2500
08:04:38
2.4503
14.8700
08:04:38
2.4506
3.5600
08:04:38
2.4510
1.5700
08:04:23
2.4511
226.2900
08:04:09
2.4509
50.4700
08:04:09
2.4509
148.7700
08:03:56
2.4509
148.7700
08:03:42
2.4511
21.3600
08:03:28
2.4510
226.1600
08:03:12
2.4511
381.3800
08:03:12
2.4514
6.2400
08:02:56
2.4510
364.9100
08:02:42
2.4508
411.5600
08:02:28
2.4511
174.3400
08:02:14
2.4513
1,097.8400
08:02:01
2.4512
900.1700
08:01:47
2.4516
393.4400
08:01:47
2.4521
5.9700
08:01:47
2.4527
1.4100
08:01:33
2.4521
185.4800
08:01:19
2.4523
127.1500
08:01:06
2.4524
119.4000
08:01:06
2.4519
3.1400
08:00:52
2.4515
92.8100
08:00:52
2.4511
3.7800
08:00:38
2.4517
31.9900
08:00:38
2.4522
4.1500
08:00:06
2.4519
220.7200
08:00:06
2.4517
6.2800
07:59:48
2.4516
105.2600
07:59:34
2.4516
126.4400
07:59:34
2.4512
5.4600
07:59:21
2.4510
191.2400
07:59:07
2.4511
176.9200
07:58:54
2.4507
97.0500
07:58:40
2.4506
60.4500
07:58:40
2.4509
4.9200
07:58:26
2.4511
100.8700
07:58:13
2.4517
186.3600
07:58:00
2.4510
192.3300
07:58:00
2.4507
7.5200
07:58:00
2.4502
5.6900
07:57:46
2.4505
140.9000
07:57:46
2.4511
4.5700
07:57:32
2.4514
47.0900
07:57:17
2.4517
145.2300
07:57:01
2.4514
140.2300
07:57:01
2.4511
4.9900
07:56:46
2.4509
121.9500
07:56:31
2.4510
51.7900
07:56:18
2.4512
206.6300
07:56:04
2.4514
274.8500
07:56:04
2.4517
5.8700
Торговля