FTN/USDT
3.8703
≈ 3.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.8904
290.1200
9K
3.8895
198.9300
9K
3.8886
225.0600
9K
3.8876
256.4300
9K
3.8865
376.6900
8K
3.8859
239.0800
8K
3.8854
309.4400
8K
3.8850
180.3500
7K
3.8840
135.0400
7K
3.8836
348.9100
7K
3.8832
171.0600
7K
3.8829
353.3600
7K
3.8822
366.1500
6K
3.8819
195.2000
6K
3.8808
162.6900
6K
3.8804
218.9700
6K
3.8799
290.2400
5K
3.8796
203.2300
5K
3.8792
132.0400
5K
3.8787
292.4900
5K
3.8783
141.1100
4K
3.8780
249.1000
4K
3.8777
227.7000
4K
3.8772
129.8300
4K
3.8769
257.2500
4K
3.8765
140.4600
3K
3.8760
159.8700
3K
3.8755
300.2400
3K
3.8753
261.6200
3K
3.8750
277.7200
3K
3.8746
232.6100
2K
3.8741
271.8000
2K
3.8736
264.2000
2K
3.8733
246.9700
1K
3.8728
296.2100
1K
3.8724
220.5300
920.8800
3.8720
142.5000
700.3500
3.8715
161.8600
557.8500
3.8710
179.3700
395.9900
3.8707
216.6200
216.6200
3.8703≈ 3.87
+ 0.00%
3.8703
300.6200
300.6200
3.8699
131.1500
431.7700
3.8693
230.3600
662.1300
3.8687
275.3500
937.4800
3.8682
270.0100
1K
3.8677
228.0100
1K
3.8671
235.4300
2K
3.8667
268.5800
2K
3.8661
266.2400
2K
3.8655
259.7300
2K
3.8650
294.0000
3K
3.8646
232.3000
3K
3.8643
254.7900
3K
3.8637
305.5100
4K
3.8631
170.0500
4K
3.8626
202.1500
4K
3.8622
239.2600
4K
3.8616
224.7000
4K
3.8612
185.0300
5K
3.8608
194.0900
5K
3.8603
304.2900
5K
3.8597
167.3100
5K
3.8592
254.6000
5K
3.8588
280.7800
6K
3.8582
280.5100
6K
3.8577
206.9900
6K
3.8565
357.8100
7K
3.8561
225.8600
7K
3.8553
295.9200
7K
3.8549
349.4100
7K
3.8544
257.4300
8K
3.8539
364.9100
8K
3.8528
252.1500
8K
3.8523
312.6000
9K
3.8517
305.0400
9K
3.8510
182.9000
9K
3.8498
264.7200
9K
3.8487
149.7600
10K
3.8477
219.6100
10K
3.8467
205.5600
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.8904
290.1200
9K
3.8895
198.9300
9K
3.8886
225.0600
9K
3.8876
256.4300
9K
3.8865
376.6900
8K
3.8859
239.0800
8K
3.8854
309.4400
8K
3.8850
180.3500
7K
3.8840
135.0400
7K
3.8836
348.9100
7K
3.8832
171.0600
7K
3.8829
353.3600
7K
3.8822
366.1500
6K
3.8819
195.2000
6K
3.8808
162.6900
6K
3.8804
218.9700
6K
3.8799
290.2400
5K
3.8796
203.2300
5K
3.8792
132.0400
5K
3.8787
292.4900
5K
3.8783
141.1100
4K
3.8780
249.1000
4K
3.8777
227.7000
4K
3.8772
129.8300
4K
3.8769
257.2500
4K
3.8765
140.4600
3K
3.8760
159.8700
3K
3.8755
300.2400
3K
3.8753
261.6200
3K
3.8750
277.7200
3K
3.8746
232.6100
2K
3.8741
271.8000
2K
3.8736
264.2000
2K
3.8733
246.9700
1K
3.8728
296.2100
1K
3.8724
220.5300
920.8800
3.8720
142.5000
700.3500
3.8715
161.8600
557.8500
3.8710
179.3700
395.9900
3.8707
216.6200
216.6200
3.8703≈ 3.87
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.8703≈ 3.87
+ 0.00%
3.8703
300.6200
300.6200
3.8699
131.1500
431.7700
3.8693
230.3600
662.1300
3.8687
275.3500
937.4800
3.8682
270.0100
1K
3.8677
228.0100
1K
3.8671
235.4300
2K
3.8667
268.5800
2K
3.8661
266.2400
2K
3.8655
259.7300
2K
3.8650
294.0000
3K
3.8646
232.3000
3K
3.8643
254.7900
3K
3.8637
305.5100
4K
3.8631
170.0500
4K
3.8626
202.1500
4K
3.8622
239.2600
4K
3.8616
224.7000
4K
3.8612
185.0300
5K
3.8608
194.0900
5K
3.8603
304.2900
5K
3.8597
167.3100
5K
3.8592
254.6000
5K
3.8588
280.7800
6K
3.8582
280.5100
6K
3.8577
206.9900
6K
3.8565
357.8100
7K
3.8561
225.8600
7K
3.8553
295.9200
7K
3.8549
349.4100
7K
3.8544
257.4300
8K
3.8539
364.9100
8K
3.8528
252.1500
8K
3.8523
312.6000
9K
3.8517
305.0400
9K
3.8510
182.9000
9K
3.8498
264.7200
9K
3.8487
149.7600
10K
3.8477
219.6100
10K
3.8467
205.5600
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
02:25:53
3.8853
2.3500
02:25:27
3.8792
2.2200
02:25:15
3.8787
1.6800
02:20:30
3.8752
3.7400
02:20:14
3.8760
1.8600
02:20:09
3.8757
1.6200
02:19:12
3.8787
3.0400
02:18:59
3.8779
1.6200
02:18:59
3.8777
5.0800
02:17:52
3.8787
2.8200
02:16:37
3.8757
2.5400
01:57:16
3.8622
2.4400
01:56:17
3.8620
2.4200
01:49:14
3.8648
6.2300
01:47:46
3.8632
3.4100
01:46:14
3.8628
3.8900
01:45:41
3.8582
1.4300
01:45:37
3.8593
1.6400
01:45:28
3.8602
14.3300
01:45:28
3.8599
6.6100
01:45:28
3.8597
2.5900
01:36:54
3.8668
2.0200
01:28:19
3.8669
6.4900
01:28:19
3.8673
7.1700
01:16:48
3.8631
4.7100
01:16:48
3.8627
2.6100
01:12:22
3.8632
11.1900
01:10:12
3.8622
3.9100
01:10:04
3.8628
13.5900
01:06:43
3.8638
3.0200
Торговля