FTN/USDT
3.3468
≈ 3.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.3649
173.6600
11K
3.3645
393.1400
11K
3.3640
370.8200
11K
3.3637
433.8900
11K
3.3628
361.7900
10K
3.3619
307.8800
10K
3.3608
276.6300
9K
3.3602
232.7700
9K
3.3599
254.5700
9K
3.3592
191.1000
9K
3.3587
220.7500
8K
3.3582
364.9000
8K
3.3574
250.9500
8K
3.3564
282.7900
8K
3.3554
327.0900
7K
3.3547
357.4500
7K
3.3543
332.5200
7K
3.3540
233.0200
6K
3.3538
314.3800
6K
3.3535
298.9100
6K
3.3532
272.1700
5K
3.3527
227.3000
5K
3.3522
229.1300
5K
3.3520
200.5600
5K
3.3518
350.4200
5K
3.3513
224.8300
4K
3.3509
285.4400
4K
3.3506
283.0200
4K
3.3503
357.2800
3K
3.3498
229.6900
3K
3.3496
222.7700
3K
3.3494
352.1300
3K
3.3492
273.9600
2K
3.3490
313.9500
2K
3.3488
269.0800
2K
3.3485
313.4900
1K
3.3481
200.1400
1K
3.3478
262.7100
868.2800
3.3476
297.5600
605.5700
3.3472
308.0100
308.0100
3.3468≈ 3.34
+ 0.00%
3.3468
203.8100
203.8100
3.3463
267.6500
471.4600
3.3460
171.6900
643.1500
3.3456
331.1700
974.3200
3.3451
261.8400
1K
3.3447
191.0700
1K
3.3444
173.8800
2K
3.3441
169.5400
2K
3.3438
230.7600
2K
3.3435
257.1000
2K
3.3432
327.8600
3K
3.3426
318.8100
3K
3.3422
157.7200
3K
3.3418
343.4700
3K
3.3413
307.3700
4K
3.3407
315.1400
4K
3.3404
298.8800
4K
3.3401
347.2300
5K
3.3395
150.9200
5K
3.3389
219.7300
5K
3.3385
259.4000
5K
3.3381
285.6200
6K
3.3378
293.5900
6K
3.3374
351.1400
6K
3.3369
150.4800
6K
3.3361
153.3000
7K
3.3350
194.7900
7K
3.3339
207.7000
7K
3.3330
317.5400
7K
3.3324
361.9000
8K
3.3318
175.2000
8K
3.3310
226.4300
8K
3.3306
245.6900
8K
3.3299
272.7100
9K
3.3287
215.1300
9K
3.3277
172.4000
9K
3.3267
155.3600
9K
3.3263
307.3200
9K
3.3257
243.6000
10K
3.3252
367.6800
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.3649
173.6600
11K
3.3645
393.1400
11K
3.3640
370.8200
11K
3.3637
433.8900
11K
3.3628
361.7900
10K
3.3619
307.8800
10K
3.3608
276.6300
9K
3.3602
232.7700
9K
3.3599
254.5700
9K
3.3592
191.1000
9K
3.3587
220.7500
8K
3.3582
364.9000
8K
3.3574
250.9500
8K
3.3564
282.7900
8K
3.3554
327.0900
7K
3.3547
357.4500
7K
3.3543
332.5200
7K
3.3540
233.0200
6K
3.3538
314.3800
6K
3.3535
298.9100
6K
3.3532
272.1700
5K
3.3527
227.3000
5K
3.3522
229.1300
5K
3.3520
200.5600
5K
3.3518
350.4200
5K
3.3513
224.8300
4K
3.3509
285.4400
4K
3.3506
283.0200
4K
3.3503
357.2800
3K
3.3498
229.6900
3K
3.3496
222.7700
3K
3.3494
352.1300
3K
3.3492
273.9600
2K
3.3490
313.9500
2K
3.3488
269.0800
2K
3.3485
313.4900
1K
3.3481
200.1400
1K
3.3478
262.7100
868.2800
3.3476
297.5600
605.5700
3.3472
308.0100
308.0100
3.3468≈ 3.34
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.3468≈ 3.34
+ 0.00%
3.3468
203.8100
203.8100
3.3463
267.6500
471.4600
3.3460
171.6900
643.1500
3.3456
331.1700
974.3200
3.3451
261.8400
1K
3.3447
191.0700
1K
3.3444
173.8800
2K
3.3441
169.5400
2K
3.3438
230.7600
2K
3.3435
257.1000
2K
3.3432
327.8600
3K
3.3426
318.8100
3K
3.3422
157.7200
3K
3.3418
343.4700
3K
3.3413
307.3700
4K
3.3407
315.1400
4K
3.3404
298.8800
4K
3.3401
347.2300
5K
3.3395
150.9200
5K
3.3389
219.7300
5K
3.3385
259.4000
5K
3.3381
285.6200
6K
3.3378
293.5900
6K
3.3374
351.1400
6K
3.3369
150.4800
6K
3.3361
153.3000
7K
3.3350
194.7900
7K
3.3339
207.7000
7K
3.3330
317.5400
7K
3.3324
361.9000
8K
3.3318
175.2000
8K
3.3310
226.4300
8K
3.3306
245.6900
8K
3.3299
272.7100
9K
3.3287
215.1300
9K
3.3277
172.4000
9K
3.3267
155.3600
9K
3.3263
307.3200
9K
3.3257
243.6000
10K
3.3252
367.6800
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
11:17:46
3.2735
5.1300
11:17:42
3.2735
4.7600
11:17:38
3.2732
5.9400
11:17:34
3.2730
5.1000
11:17:29
3.2730
2.0900
11:16:40
3.2732
2.9200
11:16:36
3.2730
5.1000
11:16:32
3.2730
1.7000
11:16:03
3.2727
2.2700
11:15:27
3.2722
1.6500
11:13:33
3.2733
2.0600
11:03:00
3.2686
3.4300
11:03:00
3.2682
3.2500
11:01:43
3.2765
1.8000
11:00:24
3.2802
2.7300
10:40:58
3.2822
1.4800
10:37:54
3.2842
1.5800
10:35:05
3.2845
1.6100
10:34:19
3.2843
1.4900
10:30:42
3.2838
1.7600
10:29:59
3.2802
1.5000
10:29:55
3.2863
2.4300
10:29:47
3.2852
1.5900
10:29:38
3.2843
2.0200
10:26:55
3.2822
1.4300
10:26:51
3.2787
1.6100
10:26:26
3.2798
1.6100
10:26:01
3.2795
1.4500
10:25:40
3.2772
3.0400
10:23:50
3.2808
1.5100
10:12:50
3.2817
5.1000
10:12:29
3.2788
20.0000
Торговля