FTN/USDT
3.1445
≈ 3.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.1628
163.3600
11K
3.1619
338.8000
11K
3.1610
432.0800
10K
3.1600
303.7500
10K
3.1596
350.9000
10K
3.1589
221.9900
9K
3.1585
315.4300
9K
3.1582
285.6300
9K
3.1577
261.6600
9K
3.1568
276.4900
8K
3.1561
248.3800
8K
3.1553
322.6900
8K
3.1544
350.4400
7K
3.1538
324.2200
7K
3.1532
244.7700
7K
3.1521
242.6500
7K
3.1518
372.2300
6K
3.1513
292.0700
6K
3.1511
241.8400
6K
3.1509
172.8900
5K
3.1507
244.3900
5K
3.1504
297.3400
5K
3.1502
375.7500
5K
3.1500
254.7700
4K
3.1497
324.4800
4K
3.1492
336.2600
4K
3.1488
193.8200
3K
3.1485
185.1100
3K
3.1482
259.0900
3K
3.1479
182.5500
3K
3.1476
178.9100
3K
3.1471
295.2800
2K
3.1469
198.5200
2K
3.1467
196.5300
2K
3.1464
250.5800
2K
3.1461
162.6700
1K
3.1457
306.5800
1K
3.1454
372.3800
955.8100
3.1452
251.3000
583.4300
3.1447
332.1300
332.1300
3.1445≈ 3.14
+ 0.00%
3.1443
186.2000
186.2000
3.1437
259.1000
445.3000
3.1434
266.4900
711.7900
3.1430
264.2000
975.9900
3.1425
304.5000
1K
3.1421
343.7100
2K
3.1417
241.6600
2K
3.1414
185.0100
2K
3.1411
229.3800
2K
3.1405
162.8100
2K
3.1401
164.7000
3K
3.1397
318.9700
3K
3.1393
261.7700
3K
3.1389
201.0900
3K
3.1384
382.1100
4K
3.1378
194.2000
4K
3.1374
295.0200
4K
3.1371
282.8800
5K
3.1368
315.1100
5K
3.1364
271.7500
5K
3.1361
366.2200
5K
3.1358
195.4400
6K
3.1355
373.1100
6K
3.1349
245.0400
6K
3.1345
254.5800
7K
3.1333
176.3700
7K
3.1326
281.8300
7K
3.1319
338.1400
7K
3.1309
295.7800
8K
3.1300
236.5000
8K
3.1292
200.1000
8K
3.1282
243.8000
8K
3.1276
236.9900
9K
3.1272
307.1500
9K
3.1267
163.4500
9K
3.1259
385.1400
9K
3.1254
425.9600
10K
3.1243
227.4600
10K
3.1233
425.4400
11K
3.1223
291.8000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Цена
Кол-во (FTN)
Итог (FTN)
3.1628
163.3600
11K
3.1619
338.8000
11K
3.1610
432.0800
10K
3.1600
303.7500
10K
3.1596
350.9000
10K
3.1589
221.9900
9K
3.1585
315.4300
9K
3.1582
285.6300
9K
3.1577
261.6600
9K
3.1568
276.4900
8K
3.1561
248.3800
8K
3.1553
322.6900
8K
3.1544
350.4400
7K
3.1538
324.2200
7K
3.1532
244.7700
7K
3.1521
242.6500
7K
3.1518
372.2300
6K
3.1513
292.0700
6K
3.1511
241.8400
6K
3.1509
172.8900
5K
3.1507
244.3900
5K
3.1504
297.3400
5K
3.1502
375.7500
5K
3.1500
254.7700
4K
3.1497
324.4800
4K
3.1492
336.2600
4K
3.1488
193.8200
3K
3.1485
185.1100
3K
3.1482
259.0900
3K
3.1479
182.5500
3K
3.1476
178.9100
3K
3.1471
295.2800
2K
3.1469
198.5200
2K
3.1467
196.5300
2K
3.1464
250.5800
2K
3.1461
162.6700
1K
3.1457
306.5800
1K
3.1454
372.3800
955.8100
3.1452
251.3000
583.4300
3.1447
332.1300
332.1300
3.1445≈ 3.14
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.1445≈ 3.14
+ 0.00%
3.1443
186.2000
186.2000
3.1437
259.1000
445.3000
3.1434
266.4900
711.7900
3.1430
264.2000
975.9900
3.1425
304.5000
1K
3.1421
343.7100
2K
3.1417
241.6600
2K
3.1414
185.0100
2K
3.1411
229.3800
2K
3.1405
162.8100
2K
3.1401
164.7000
3K
3.1397
318.9700
3K
3.1393
261.7700
3K
3.1389
201.0900
3K
3.1384
382.1100
4K
3.1378
194.2000
4K
3.1374
295.0200
4K
3.1371
282.8800
5K
3.1368
315.1100
5K
3.1364
271.7500
5K
3.1361
366.2200
5K
3.1358
195.4400
6K
3.1355
373.1100
6K
3.1349
245.0400
6K
3.1345
254.5800
7K
3.1333
176.3700
7K
3.1326
281.8300
7K
3.1319
338.1400
7K
3.1309
295.7800
8K
3.1300
236.5000
8K
3.1292
200.1000
8K
3.1282
243.8000
8K
3.1276
236.9900
9K
3.1272
307.1500
9K
3.1267
163.4500
9K
3.1259
385.1400
9K
3.1254
425.9600
10K
3.1243
227.4600
10K
3.1233
425.4400
11K
3.1223
291.8000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
торговля
Время
Цена(USDT)
Кол-во(FTN)
19:56:01
3.1445
5.6700
19:55:48
3.1450
5.1400
19:55:40
3.1442
4.9900
19:55:40
3.1437
2.9000
19:55:31
3.1450
7.0100
19:55:27
3.1450
6.1100
19:55:10
3.1450
5.0100
19:55:06
3.1450
7.0900
19:53:54
3.1450
1.4700
19:53:42
3.1450
1.5400
19:53:33
3.1437
3.2700
19:53:24
3.1450
3.1200
19:53:16
3.1450
3.5400
19:53:07
3.1450
3.7700
19:52:59
3.1450
5.0000
19:52:46
3.1450
5.0000
19:52:29
3.1448
4.5500
19:52:16
3.1447
3.2100
19:52:08
3.1445
3.5200
19:51:47
3.1450
3.5000
19:51:43
3.1439
2.0900
19:51:43
3.1437
4.0400
19:51:34
3.1450
4.2400
19:51:30
3.1437
4.0400
19:51:25
3.1443
3.5000
19:51:12
3.1445
4.3900
19:51:08
3.1453
5.8600
19:50:55
3.1445
3.7700
19:49:33
3.1440
2.7100
19:49:24
3.1432
2.0600
19:49:19
3.1427
1.8100
19:49:02
3.1433
1.8700
19:48:53
3.1427
1.9900
19:48:44
3.1427
3.0000
19:48:36
3.1453
3.0700
19:48:23
3.1453
2.0600
19:48:01
3.1453
1.4900
19:47:57
3.1468
1.8000
19:47:48
3.1455
1.7200
19:47:35
3.1455
1.6700
19:47:27
3.1455
1.5300
19:47:10
3.1437
1.7400
19:46:57
3.1465
1.5800
19:45:21
3.1465
5.1900
19:45:21
3.1462
4.7800
19:45:08
3.1429
2.8700
19:45:08
3.1424
2.7500
19:45:08
3.1422
6.2500
19:45:04
3.1448
3.2000
19:45:04
3.1453
3.4200
19:44:50
3.1455
9.8200
19:44:42
3.1455
9.3500
19:44:29
3.1455
11.7000
19:44:16
3.1455
3.6400
19:44:07
3.1455
2.7500
19:43:50
3.1422
2.7000
19:43:33
3.1455
3.2000
19:43:25
3.1453
3.9200
19:43:11
3.1455
4.1600
19:43:07
3.1442
4.2900
19:42:55
3.1440
3.1600
19:42:50
3.1437
1.5800
19:42:29
3.1448
1.5400
19:41:59
3.1440
1.7600
19:41:28
3.1440
3.5700
19:41:16
3.1448
5.1000
19:41:03
3.1433
4.0000
19:40:53
3.1433
5.6200
19:40:40
3.1448
3.6700
19:40:22
3.1435
3.6500
19:40:18
3.1417
3.5200
19:40:06
3.1432
2.9300
19:40:01
3.1433
2.4000
19:40:01
3.1438
1.5400
19:39:43
3.1429
1.8300
19:39:27
3.1437
4.0300
19:39:14
3.1438
4.6500
19:39:05
3.1440
2.5800
19:38:57
3.1440
3.7300
19:37:27
3.1427
4.0600
19:37:14
3.1450
5.6300
19:37:05
3.1473
6.7100
19:36:57
3.1455
2.4200
19:36:57
3.1452
4.6600
19:36:44
3.1455
4.4000
19:36:32
3.1473
6.1500
19:36:19
3.1473
4.3000
19:36:11
3.1468
2.3800
19:35:58
3.1452
2.6700
19:35:54
3.1468
2.0500
19:35:41
3.1452
2.4000
19:35:28
3.1468
3.1500
19:35:11
3.1450
3.6400
19:35:07
3.1450
2.9600
19:34:46
3.1445
2.4800
19:34:33
3.1445
13.9000
19:34:29
3.1445
12.3300
19:34:16
3.1437
4.3700
19:34:16
3.1440
5.8400
19:34:16
3.1443
3.6100
Торговля