FTT/USDT
1.2418
≈ 1.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTT)
Итог (FTT)
1.4311
305.7689
33K
1.4257
181.9228
33K
1.4190
605.3908
33K
1.4165
226.2979
32K
1.4141
35.4914
32K
1.4062
605.5719
32K
1.4039
160.0774
32K
1.4017
94.2426
31K
1.3992
413.7907
31K
1.3949
585.3472
31K
1.3947
414.6483
30K
1.3919
265.6076
30K
1.3897
127.7781
30K
1.3862
633.1016
29K
1.3839
247.9632
29K
1.3783
250.6648
29K
1.3766
285.4599
28K
1.3704
592.9531
28K
1.3703
182.5465
27K
1.3681
657.2114
27K
1.3646
434.1789
27K
1.3605
134.2073
26K
1.3573
203.9386
26K
1.3531
407.6745
26K
1.3472
145.0463
25K
1.3449
602.1133
25K
1.3417
359.0761
25K
1.3356
649.5467
24K
1.3320
119.1892
24K
1.3265
329.3166
24K
1.3258
492.3556
23K
1.3227
599.3403
23K
1.3204
564.7567
22K
1.3155
726.4198
22K
1.3139
142.3177
21K
1.3079
312.6588
21K
1.3078
260.7641
20K
1.3038
619.5688
20K
1.3004
88.3853
20K
1.2948
459.0673
19K
1.2921
129.2835
19K
1.2917
162.7853
19K
1.2903
124.7147
19K
1.2902
182.6569
19K
1.2886
185.7271
18K
1.2880
46.0690
18K
1.2855
203.4585
18K
1.2852
244.2092
18K
1.2843
244.8994
18K
1.2842
44.3489
17K
1.2819
49.5684
17K
1.2817
227.8642
17K
1.2796
221.4529
17K
1.2787
152.9854
17K
1.2774
104.9342
17K
1.2771
83.1826
17K
1.2755
76.7795
17K
1.2737
111.0853
16K
1.2723
26.7074
16K
1.2708
32.7013
16K
1.2694
98.8199
16K
1.2692
131.0754
16K
1.2683
153.4994
16K
1.2667
204.5010
16K
1.2653
32.6722
16K
1.2633
37.5010
16K
1.2631
208.4677
16K
1.2618
228.2281
15K
1.2606
162.4268
15K
1.2604
254.1203
15K
1.2588
261.1298
15K
1.2576
221.8627
15K
1.2561
50.7681
14K
1.2553
228.5655
14K
1.2544
39.4308
14K
1.2541
129.3019
14K
1.2522
136.1692
14K
1.2514
28.3060
14K
1.2511
124.6239
14K
1.2505
87.0686
14K
1.2483
2,862.4977
13K
1.2473
2,502.6819
11K
1.2456
2,452.3501
8K
1.2454
2,564.1991
6K
1.2432
3,113.9551
3K
1.2418≈ 1.24
+ 0.00%
1.2404
2,648.0646
3K
1.2381
2,597.8772
5K
1.2379
3,153.4152
8K
1.2361
3,155.6048
12K
1.2351
3,165.5229
15K
1.2328
106.1730
15K
1.2322
183.2407
15K
1.2318
36.1492
15K
1.2310
262.2811
15K
1.2290
200.9710
16K
1.2287
84.5634
16K
1.2277
264.7937
16K
1.2269
235.3577
16K
1.2253
181.9163
16K
1.2241
168.0228
16K
1.2224
202.1313
17K
1.2222
103.2874
17K
1.2209
198.8800
17K
1.2196
119.7707
17K
1.2193
163.5414
17K
1.2173
50.7598
17K
1.2158
116.8572
17K
1.2142
222.8504
18K
1.2132
181.0122
18K
1.2130
194.4359
18K
1.2115
233.2235
18K
1.2100
80.6129
18K
1.2085
62.1806
18K
1.2067
148.4562
19K
1.2050
51.8153
19K
1.2047
221.0790
19K
1.2033
173.0661
19K
1.2024
218.7407
19K
1.2002
92.4044
19K
1.2000
244.3946
20K
1.1976
258.2259
20K
1.1975
142.9735
20K
1.1965
33.5768
20K
1.1962
169.1758
20K
1.1936
60.7603
20K
1.1930
97.4401
20K
1.1913
254.1065
21K
1.1912
133.9222
21K
1.1897
224.5475
21K
1.1893
45.1074
21K
1.1865
214.0804
21K
1.1809
177.3092
21K
1.1774
387.2564
22K
1.1734
557.5655
22K
1.1732
242.9207
23K
1.1672
147.3585
23K
1.1655
671.2126
23K
1.1606
277.9392
24K
1.1582
144.5975
24K
1.1550
807.9149
25K
1.1544
319.4031
25K
1.1488
168.5655
25K
1.1451
73.0020
25K
1.1390
423.4514
26K
1.1357
377.4786
26K
1.1334
560.0402
26K
1.1274
678.2065
27K
1.1232
335.9210
28K
1.1199
873.8152
28K
1.1189
2.0060
28K
1.1158
867.8111
29K
1.1122
450.8519
30K
1.1099
334.9917
30K
1.1036
86.1512
30K
1.1018
588.9154
31K
1.0962
208.1292
31K
1.0938
59.3399
31K
1.0903
491.8150
31K
1.0880
422.7866
32K
1.0852
583.7309
32K
1.0849
601.7896
33K
1.0806
863.9879
34K
1.0780
135.5963
34K
1.0757
847.4556
35K
1.0735
804.6479
36K
1.0654
886.2310
37K
1.0631
724.9552
37K
1.0604
653.9001
38K
1.0538
105.2002
38K
1.0483
845.2641
39K
0.0050
200.0000
39K
0.0010
2,100.0000
41K
0.0002
5,000.0000
46K
0.0001
10,000.0000
56K
Цена
Кол-во (FTT)
Итог (FTT)
1.4311
305.7689
33K
1.4257
181.9228
33K
1.4190
605.3908
33K
1.4165
226.2979
32K
1.4141
35.4914
32K
1.4062
605.5719
32K
1.4039
160.0774
32K
1.4017
94.2426
31K
1.3992
413.7907
31K
1.3949
585.3472
31K
1.3947
414.6483
30K
1.3919
265.6076
30K
1.3897
127.7781
30K
1.3862
633.1016
29K
1.3839
247.9632
29K
1.3783
250.6648
29K
1.3766
285.4599
28K
1.3704
592.9531
28K
1.3703
182.5465
27K
1.3681
657.2114
27K
1.3646
434.1789
27K
1.3605
134.2073
26K
1.3573
203.9386
26K
1.3531
407.6745
26K
1.3472
145.0463
25K
1.3449
602.1133
25K
1.3417
359.0761
25K
1.3356
649.5467
24K
1.3320
119.1892
24K
1.3265
329.3166
24K
1.3258
492.3556
23K
1.3227
599.3403
23K
1.3204
564.7567
22K
1.3155
726.4198
22K
1.3139
142.3177
21K
1.3079
312.6588
21K
1.3078
260.7641
20K
1.3038
619.5688
20K
1.3004
88.3853
20K
1.2948
459.0673
19K
1.2921
129.2835
19K
1.2917
162.7853
19K
1.2903
124.7147
19K
1.2902
182.6569
19K
1.2886
185.7271
18K
1.2880
46.0690
18K
1.2855
203.4585
18K
1.2852
244.2092
18K
1.2843
244.8994
18K
1.2842
44.3489
17K
1.2819
49.5684
17K
1.2817
227.8642
17K
1.2796
221.4529
17K
1.2787
152.9854
17K
1.2774
104.9342
17K
1.2771
83.1826
17K
1.2755
76.7795
17K
1.2737
111.0853
16K
1.2723
26.7074
16K
1.2708
32.7013
16K
1.2694
98.8199
16K
1.2692
131.0754
16K
1.2683
153.4994
16K
1.2667
204.5010
16K
1.2653
32.6722
16K
1.2633
37.5010
16K
1.2631
208.4677
16K
1.2618
228.2281
15K
1.2606
162.4268
15K
1.2604
254.1203
15K
1.2588
261.1298
15K
1.2576
221.8627
15K
1.2561
50.7681
14K
1.2553
228.5655
14K
1.2544
39.4308
14K
1.2541
129.3019
14K
1.2522
136.1692
14K
1.2514
28.3060
14K
1.2511
124.6239
14K
1.2505
87.0686
14K
1.2483
2,862.4977
13K
1.2473
2,502.6819
11K
1.2456
2,452.3501
8K
1.2454
2,564.1991
6K
1.2432
3,113.9551
3K
1.2418≈ 1.24
+ 0.00%
Цена
Кол-во (FTT)
Итог (FTT)
1.2418≈ 1.24
+ 0.00%
1.2404
2,648.0646
3K
1.2381
2,597.8772
5K
1.2379
3,153.4152
8K
1.2361
3,155.6048
12K
1.2351
3,165.5229
15K
1.2328
106.1730
15K
1.2322
183.2407
15K
1.2318
36.1492
15K
1.2310
262.2811
15K
1.2290
200.9710
16K
1.2287
84.5634
16K
1.2277
264.7937
16K
1.2269
235.3577
16K
1.2253
181.9163
16K
1.2241
168.0228
16K
1.2224
202.1313
17K
1.2222
103.2874
17K
1.2209
198.8800
17K
1.2196
119.7707
17K
1.2193
163.5414
17K
1.2173
50.7598
17K
1.2158
116.8572
17K
1.2142
222.8504
18K
1.2132
181.0122
18K
1.2130
194.4359
18K
1.2115
233.2235
18K
1.2100
80.6129
18K
1.2085
62.1806
18K
1.2067
148.4562
19K
1.2050
51.8153
19K
1.2047
221.0790
19K
1.2033
173.0661
19K
1.2024
218.7407
19K
1.2002
92.4044
19K
1.2000
244.3946
20K
1.1976
258.2259
20K
1.1975
142.9735
20K
1.1965
33.5768
20K
1.1962
169.1758
20K
1.1936
60.7603
20K
1.1930
97.4401
20K
1.1913
254.1065
21K
1.1912
133.9222
21K
1.1897
224.5475
21K
1.1893
45.1074
21K
1.1865
214.0804
21K
1.1809
177.3092
21K
1.1774
387.2564
22K
1.1734
557.5655
22K
1.1732
242.9207
23K
1.1672
147.3585
23K
1.1655
671.2126
23K
1.1606
277.9392
24K
1.1582
144.5975
24K
1.1550
807.9149
25K
1.1544
319.4031
25K
1.1488
168.5655
25K
1.1451
73.0020
25K
1.1390
423.4514
26K
1.1357
377.4786
26K
1.1334
560.0402
26K
1.1274
678.2065
27K
1.1232
335.9210
28K
1.1199
873.8152
28K
1.1189
2.0060
28K
1.1158
867.8111
29K
1.1122
450.8519
30K
1.1099
334.9917
30K
1.1036
86.1512
30K
1.1018
588.9154
31K
1.0962
208.1292
31K
1.0938
59.3399
31K
1.0903
491.8150
31K
1.0880
422.7866
32K
1.0852
583.7309
32K
1.0849
601.7896
33K
1.0806
863.9879
34K
1.0780
135.5963
34K
1.0757
847.4556
35K
1.0735
804.6479
36K
1.0654
886.2310
37K
1.0631
724.9552
37K
1.0604
653.9001
38K
1.0538
105.2002
38K
1.0483
845.2641
39K
0.0050
200.0000
39K
0.0010
2,100.0000
41K
0.0002
5,000.0000
46K
0.0001
10,000.0000
56K
торговля
Время
Цена(USDT)
Кол-во(FTT)
08:13:41
1.2418
3.7726
08:13:27
1.2417
2.4481
08:13:10
1.2418
2.3868
08:12:55
1.2418
4.6624
08:12:40
1.2418
2.8400
08:12:23
1.2417
2.0339
08:12:04
1.2417
4.8065
08:11:49
1.2417
2.0956
08:11:34
1.2418
2.1874
08:11:20
1.2418
3.7731
08:11:00
1.2418
2.9341
08:10:46
1.2418
2.8843
08:10:31
1.2417
4.3093
08:10:17
1.2419
4.8554
08:09:57
1.2416
3.8237
08:09:41
1.2416
4.5990
08:09:26
1.2416
4.3779
08:09:08
1.2416
4.5011
08:08:50
1.2418
2.5901
08:08:35
1.2418
3.2133
08:08:20
1.2416
4.8990
08:08:04
1.2418
3.6335
08:07:46
1.2419
32.7308
08:07:33
1.2433
4.8565
08:07:18
1.2433
3.0754
08:07:01
1.2433
3.7550
08:06:44
1.2433
2.0008
08:06:28
1.2435
3.0064
08:06:09
1.2435
2.2815
08:05:52
1.2435
3.7947
08:05:36
1.2446
4.2282
08:05:22
1.2446
3.5677
08:05:06
1.2446
2.4569
08:04:52
1.2446
2.8909
08:04:39
1.2446
4.5757
08:04:24
1.2446
2.8062
08:04:08
1.2442
4.1495
08:03:55
1.2446
4.6453
08:03:39
1.2446
4.3657
08:03:22
1.2446
3.7500
08:03:05
1.2446
3.6213
08:02:48
1.2446
4.1886
08:02:34
1.2446
4.3072
08:02:17
1.2446
4.8298
08:02:02
1.2460
35.9476
08:01:47
1.2460
2.8230
08:01:32
1.2464
2.5475
08:01:15
1.2464
4.0360
08:00:59
1.2464
3.5875
08:00:45
1.2466
3.9864
08:00:28
1.2454
4.5847
08:00:09
1.2452
2.0702
07:59:52
1.2460
2.0415
07:59:36
1.2460
3.8701
07:59:22
1.2465
2.4692
07:59:05
1.2465
3.9572
07:58:51
1.2465
3.3686
07:58:30
1.2465
3.8951
07:58:16
1.2466
3.9034
07:57:23
1.2465
3.6540
07:56:48
1.2465
4.0706
07:56:29
1.2465
4.1288
07:56:14
1.2465
4.1586
07:55:57
1.2469
2.0507
07:55:42
1.2469
4.8774
07:55:27
1.2455
110.0036
07:55:12
1.2430
18.5360
07:54:54
1.2416
3.9524
07:54:35
1.2423
2.2777
07:54:21
1.2419
3.3094
07:54:05
1.2408
4.2848
07:53:46
1.2417
4.3768
07:53:29
1.2413
14.1668
07:53:13
1.2399
4.1446
07:52:46
1.2399
3.7390
07:52:30
1.2399
3.9734
07:52:11
1.2411
4.5775
07:51:38
1.2411
2.5637
07:51:18
1.2411
3.6269
07:51:04
1.2409
2.0002
07:50:49
1.2409
4.3068
07:50:29
1.2409
4.0255
07:50:11
1.2411
4.9359
07:49:56
1.2410
2.5438
07:49:42
1.2406
3.8267
07:48:50
1.2413
3.6561
07:48:12
1.2413
4.6294
07:47:58
1.2403
43.2560
07:47:43
1.2389
2.9106
07:47:22
1.2393
2.3628
07:47:06
1.2389
3.4773
07:46:52
1.2393
3.8750
07:46:39
1.2383
4.0232
07:46:22
1.2391
2.1912
07:46:07
1.2395
36.8896
07:45:50
1.2395
4.8926
07:45:35
1.2395
2.5420
07:45:18
1.2391
4.7379
07:44:58
1.2385
2.6070
07:44:43
1.2377
3.4526
Торговля