BTC/USDT
62,036.88
≈ 62,036.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.9507
62,037.4000
0.4097
23.9455
62,037.3900
0.4614
23.5357
62,037.3700
0.3667
23.0743
62,037.3500
0.5216
22.7076
62,037.3400
0.5266
22.1860
62,037.3300
0.4293
21.6594
62,037.3200
0.5004
21.2301
62,037.3100
0.6157
20.7297
62,037.3000
0.6020
20.1140
62,037.2900
0.6300
19.5120
62,037.2800
0.5209
18.8820
62,037.2700
0.5480
18.3611
62,037.2600
0.3890
17.8131
62,037.2500
0.3382
17.4241
62,037.2400
0.5175
17.0859
62,037.2300
0.5423
16.5684
62,037.2200
0.4581
16.0261
62,037.2100
0.4425
15.5680
62,037.2000
0.3544
15.1255
62,037.1900
0.6428
14.7711
62,037.1800
0.3239
14.1283
62,037.1700
0.5242
13.8044
62,037.1600
0.4993
13.2802
62,037.1500
0.6313
12.7809
62,037.1400
0.3437
12.1496
62,037.1300
0.5185
11.8060
62,037.1200
0.5326
11.2875
62,037.1100
0.5251
10.7549
62,037.1000
0.5558
10.2298
62,037.0900
0.5583
9.6739
62,037.0800
0.5130
9.1156
62,037.0700
0.3931
8.6026
62,037.0600
0.5661
8.2095
62,037.0500
0.5940
7.6434
62,037.0400
0.4133
7.0494
62,037.0300
0.4037
6.6361
62,037.0200
0.3784
6.2324
62,037.0100
0.6429
5.8540
62,037.0000
0.3714
5.2111
62,036.9900
0.5336
4.8396
62,036.9800
0.5144
4.3060
62,036.9700
0.6354
3.7916
62,036.9600
0.4458
3.1562
62,036.9500
0.3646
2.7104
62,036.9400
0.3474
2.3458
62,036.9300
0.3852
1.9984
62,036.9200
0.5125
1.6132
62,036.9100
0.4313
1.1007
62,036.9000
0.3320
0.6694
62,036.8900
0.3374
0.3374
62,036.88≈ 62,036.88
+ 0.00%
62,036.8700
0.6262
0.6262
62,036.8500
0.4637
1.0900
62,036.8300
0.5334
1.6233
62,036.8100
0.5228
2.1461
62,036.7900
0.5592
2.7053
62,036.7700
0.3749
3.0802
62,036.7500
0.3976
3.4778
62,036.7300
0.3976
3.8754
62,036.7100
0.5245
4.3999
62,036.6900
0.3405
4.7403
62,036.6700
0.5034
5.2437
62,036.6500
0.3741
5.6178
62,036.6300
0.5653
6.1831
62,036.6100
0.6364
6.8195
62,036.5900
0.4737
7.2932
62,036.5700
0.3266
7.6198
62,036.5500
0.4473
8.0671
62,036.5300
0.5210
8.5881
62,036.5100
0.3536
8.9417
62,036.4900
0.6291
9.5708
62,036.4700
0.5797
10.1506
62,036.4500
0.4676
10.6182
62,036.4300
0.3602
10.9784
62,036.4100
0.6428
11.6212
62,036.3900
0.4527
12.0739
62,036.3700
0.3856
12.4595
62,036.3500
0.4190
12.8786
62,036.3300
0.6284
13.5070
62,036.3100
0.3455
13.8525
62,036.2900
0.3712
14.2237
62,036.2700
0.4579
14.6816
62,036.2500
0.3650
15.0465
62,036.2300
0.3877
15.4342
62,036.2100
0.5897
16.0239
62,036.1900
0.5946
16.6185
62,036.1700
0.4647
17.0832
62,036.1500
0.5594
17.6426
62,036.1300
0.3478
17.9903
62,036.1100
0.4352
18.4255
62,036.0900
0.4650
18.8905
62,036.0700
0.4724
19.3629
62,036.0500
0.5031
19.8660
62,036.0300
0.4910
20.3570
62,036.0100
0.3357
20.6927
62,035.9900
0.5463
21.2390
62,035.9700
0.4380
21.6771
62,035.9500
0.5804
22.2575
62,035.9200
0.3871
22.6446
62,035.8900
0.4049
23.0495
62,035.8700
0.4159
23.4654
40,926.5700
0.0040
23.4694
40,813.5200
0.0040
23.4734
40,700.4700
0.0040
23.4774
40,587.4200
0.0040
23.4813
40,474.3700
0.0040
23.4853
40,361.3200
0.0040
23.4893
40,248.2700
0.0040
23.4933
40,135.2200
0.0040
23.4972
40,022.1700
0.0040
23.5012
39,909.1200
0.0040
23.5052
39,796.0700
0.0040
23.5092
39,683.0200
0.0040
23.5131
39,569.9700
0.0040
23.5171
39,456.9200
0.0040
23.5211
39,343.8700
0.0040
23.5251
39,230.8200
0.0040
23.5290
39,117.7700
0.0040
23.5330
39,004.7200
0.0040
23.5370
38,891.6700
0.0040
23.5410
38,778.6200
0.0040
23.5449
38,665.5700
0.0040
23.5489
38,552.5200
0.0040
23.5529
38,439.4700
0.0040
23.5569
38,326.4200
0.0040
23.5608
38,213.3700
0.0040
23.5648
38,100.3200
0.0040
23.5688
37,987.2700
0.0040
23.5728
37,874.2200
0.0040
23.5767
37,761.1700
0.0040
23.5807
37,648.1200
0.0040
23.5847
37,535.0700
0.0040
23.5887
37,422.0200
0.0040
23.5926
37,308.9700
0.0040
23.5966
37,195.9200
0.0040
23.6006
30,367.1800
0.0{3}26
23.6008
30,284.9900
0.0{3}26
23.6011
30,202.8000
0.0{3}26
23.6014
30,120.6100
0.0{3}26
23.6016
30,038.4200
0.0{3}26
23.6019
29,956.2300
0.0{3}26
23.6022
29,874.0400
0.0{3}26
23.6024
29,791.8500
0.0{3}26
23.6027
29,709.6600
0.0{3}26
23.6029
29,627.4700
0.0{3}26
23.6032
29,545.2800
0.0{3}26
23.6035
29,463.0900
0.0{3}26
23.6037
29,380.9000
0.0{3}26
23.6040
29,298.7100
0.0{3}26
23.6043
29,216.5200
0.0{3}26
23.6045
29,134.3300
0.0{3}26
23.6048
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.9507
62,037.4000
0.4097
23.9455
62,037.3900
0.4614
23.5357
62,037.3700
0.3667
23.0743
62,037.3500
0.5216
22.7076
62,037.3400
0.5266
22.1860
62,037.3300
0.4293
21.6594
62,037.3200
0.5004
21.2301
62,037.3100
0.6157
20.7297
62,037.3000
0.6020
20.1140
62,037.2900
0.6300
19.5120
62,037.2800
0.5209
18.8820
62,037.2700
0.5480
18.3611
62,037.2600
0.3890
17.8131
62,037.2500
0.3382
17.4241
62,037.2400
0.5175
17.0859
62,037.2300
0.5423
16.5684
62,037.2200
0.4581
16.0261
62,037.2100
0.4425
15.5680
62,037.2000
0.3544
15.1255
62,037.1900
0.6428
14.7711
62,037.1800
0.3239
14.1283
62,037.1700
0.5242
13.8044
62,037.1600
0.4993
13.2802
62,037.1500
0.6313
12.7809
62,037.1400
0.3437
12.1496
62,037.1300
0.5185
11.8060
62,037.1200
0.5326
11.2875
62,037.1100
0.5251
10.7549
62,037.1000
0.5558
10.2298
62,037.0900
0.5583
9.6739
62,037.0800
0.5130
9.1156
62,037.0700
0.3931
8.6026
62,037.0600
0.5661
8.2095
62,037.0500
0.5940
7.6434
62,037.0400
0.4133
7.0494
62,037.0300
0.4037
6.6361
62,037.0200
0.3784
6.2324
62,037.0100
0.6429
5.8540
62,037.0000
0.3714
5.2111
62,036.9900
0.5336
4.8396
62,036.9800
0.5144
4.3060
62,036.9700
0.6354
3.7916
62,036.9600
0.4458
3.1562
62,036.9500
0.3646
2.7104
62,036.9400
0.3474
2.3458
62,036.9300
0.3852
1.9984
62,036.9200
0.5125
1.6132
62,036.9100
0.4313
1.1007
62,036.9000
0.3320
0.6694
62,036.8900
0.3374
0.3374
62,036.88≈ 62,036.88
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
62,036.88≈ 62,036.88
+ 0.00%
62,036.8700
0.6262
0.6262
62,036.8500
0.4637
1.0900
62,036.8300
0.5334
1.6233
62,036.8100
0.5228
2.1461
62,036.7900
0.5592
2.7053
62,036.7700
0.3749
3.0802
62,036.7500
0.3976
3.4778
62,036.7300
0.3976
3.8754
62,036.7100
0.5245
4.3999
62,036.6900
0.3405
4.7403
62,036.6700
0.5034
5.2437
62,036.6500
0.3741
5.6178
62,036.6300
0.5653
6.1831
62,036.6100
0.6364
6.8195
62,036.5900
0.4737
7.2932
62,036.5700
0.3266
7.6198
62,036.5500
0.4473
8.0671
62,036.5300
0.5210
8.5881
62,036.5100
0.3536
8.9417
62,036.4900
0.6291
9.5708
62,036.4700
0.5797
10.1506
62,036.4500
0.4676
10.6182
62,036.4300
0.3602
10.9784
62,036.4100
0.6428
11.6212
62,036.3900
0.4527
12.0739
62,036.3700
0.3856
12.4595
62,036.3500
0.4190
12.8786
62,036.3300
0.6284
13.5070
62,036.3100
0.3455
13.8525
62,036.2900
0.3712
14.2237
62,036.2700
0.4579
14.6816
62,036.2500
0.3650
15.0465
62,036.2300
0.3877
15.4342
62,036.2100
0.5897
16.0239
62,036.1900
0.5946
16.6185
62,036.1700
0.4647
17.0832
62,036.1500
0.5594
17.6426
62,036.1300
0.3478
17.9903
62,036.1100
0.4352
18.4255
62,036.0900
0.4650
18.8905
62,036.0700
0.4724
19.3629
62,036.0500
0.5031
19.8660
62,036.0300
0.4910
20.3570
62,036.0100
0.3357
20.6927
62,035.9900
0.5463
21.2390
62,035.9700
0.4380
21.6771
62,035.9500
0.5804
22.2575
62,035.9200
0.3871
22.6446
62,035.8900
0.4049
23.0495
62,035.8700
0.4159
23.4654
40,926.5700
0.0040
23.4694
40,813.5200
0.0040
23.4734
40,700.4700
0.0040
23.4774
40,587.4200
0.0040
23.4813
40,474.3700
0.0040
23.4853
40,361.3200
0.0040
23.4893
40,248.2700
0.0040
23.4933
40,135.2200
0.0040
23.4972
40,022.1700
0.0040
23.5012
39,909.1200
0.0040
23.5052
39,796.0700
0.0040
23.5092
39,683.0200
0.0040
23.5131
39,569.9700
0.0040
23.5171
39,456.9200
0.0040
23.5211
39,343.8700
0.0040
23.5251
39,230.8200
0.0040
23.5290
39,117.7700
0.0040
23.5330
39,004.7200
0.0040
23.5370
38,891.6700
0.0040
23.5410
38,778.6200
0.0040
23.5449
38,665.5700
0.0040
23.5489
38,552.5200
0.0040
23.5529
38,439.4700
0.0040
23.5569
38,326.4200
0.0040
23.5608
38,213.3700
0.0040
23.5648
38,100.3200
0.0040
23.5688
37,987.2700
0.0040
23.5728
37,874.2200
0.0040
23.5767
37,761.1700
0.0040
23.5807
37,648.1200
0.0040
23.5847
37,535.0700
0.0040
23.5887
37,422.0200
0.0040
23.5926
37,308.9700
0.0040
23.5966
37,195.9200
0.0040
23.6006
30,367.1800
0.0{3}26
23.6008
30,284.9900
0.0{3}26
23.6011
30,202.8000
0.0{3}26
23.6014
30,120.6100
0.0{3}26
23.6016
30,038.4200
0.0{3}26
23.6019
29,956.2300
0.0{3}26
23.6022
29,874.0400
0.0{3}26
23.6024
29,791.8500
0.0{3}26
23.6027
29,709.6600
0.0{3}26
23.6029
29,627.4700
0.0{3}26
23.6032
29,545.2800
0.0{3}26
23.6035
29,463.0900
0.0{3}26
23.6037
29,380.9000
0.0{3}26
23.6040
29,298.7100
0.0{3}26
23.6043
29,216.5200
0.0{3}26
23.6045
29,134.3300
0.0{3}26
23.6048
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:21:39
62,036.8800
0.0230
09:21:35
62,036.8800
0.0332
09:21:31
62,036.8800
0.1369
09:21:27
62,030.0000
0.0765
09:21:27
62,029.4700
0.0990
09:21:22
62,025.1400
0.6945
09:21:22
62,024.6400
0.0721
09:21:18
62,024.6300
0.1163
09:21:14
62,024.6300
0.0123
09:21:10
62,024.6300
0.0041
09:21:06
62,024.6300
0.0051
09:21:01
62,024.6300
0.0082
09:20:57
62,024.6300
0.0036
09:20:53
62,024.6300
0.0877
09:20:49
62,024.6300
0.0021
09:20:45
62,024.6300
0.0011
09:20:41
62,024.6300
0.2385
09:20:37
62,024.6300
0.8315
09:20:33
62,027.9700
0.0215
09:20:33
62,028.9800
0.0384
09:20:28
62,007.2100
3.2028
09:20:28
62,007.2000
0.0545
09:20:28
62,007.1900
0.0624
09:20:28
62,007.1800
0.0150
09:20:24
62,002.5100
0.4587
09:20:24
62,002.0000
0.0160
09:20:20
62,001.7400
0.1176
09:20:20
62,001.2200
0.0909
09:20:16
61,998.0000
0.0100
09:20:11
61,992.0100
0.5527
09:20:07
61,992.0000
0.0798
09:19:56
61,992.0000
0.0072
09:19:52
61,992.0000
0.0227
09:19:43
61,992.0000
0.0051
09:19:35
61,992.0000
0.0024
09:19:31
61,992.0000
0.0108
09:19:27
61,992.0000
0.0130
09:19:19
61,992.0000
0.0011
09:19:15
61,992.0000
0.0145
09:19:07
61,992.0000
0.0148
09:19:02
61,992.0000
0.00100
09:18:58
61,992.0000
0.0050
09:18:54
61,992.0000
0.0040
09:18:50
61,992.0000
0.1064
09:18:46
61,992.0000
0.0080
09:18:42
61,992.0000
0.0018
09:18:38
61,992.0000
0.0074
09:18:33
61,992.0000
0.0051
09:18:29
61,992.0000
0.0018
09:18:25
61,992.0000
0.0947
09:18:21
61,992.0000
0.0130
09:18:17
61,992.0000
0.1525
09:18:13
61,996.9600
0.3113
09:18:13
61,997.9900
0.0420
09:18:08
61,998.1300
0.0038
09:18:08
61,999.1400
0.0559
09:18:04
61,999.1500
0.0068
09:18:00
61,999.1500
0.0961
09:17:56
61,999.1500
0.0027
09:17:51
61,998.5400
0.2490
09:17:51
61,998.0100
0.0746
09:17:47
61,998.0000
0.1477
09:17:43
61,998.0000
0.0031
09:17:35
61,998.0000
0.0145
09:17:31
61,998.0000
0.1837
09:17:27
61,998.0000
0.0345
09:17:22
61,998.0000
0.0218
09:17:18
61,998.0000
0.0048
09:17:14
61,998.0000
0.0049
09:17:10
61,998.0000
0.0314
09:17:06
61,998.0000
0.0047
09:17:02
61,998.0000
0.0087
09:16:58
61,998.0000
0.0616
09:16:54
61,998.0000
0.02001
09:16:50
61,998.0000
0.0018
09:16:46
61,998.8900
0.2437
09:16:46
61,999.8900
0.0606
09:16:41
61,999.9200
0.1837
09:16:41
61,999.9900
0.0457
09:16:37
62,007.9900
0.3860
09:16:33
62,016.3500
0.2222
09:16:29
62,019.9900
0.2444
09:16:24
62,021.9900
0.0067
09:16:20
62,022.0000
0.8826
09:16:16
62,030.2900
0.0226
09:16:11
62,030.3000
0.1064
09:16:07
62,028.5200
0.0252
09:16:07
62,028.0000
0.0489
09:16:03
62,027.9900
0.1162
09:15:59
62,027.9900
0.1047
09:15:54
62,027.9900
0.0661
09:15:50
62,027.9900
0.5080
09:15:46
62,027.9900
0.0204
09:15:38
62,027.9900
0.0276
09:15:34
62,027.9900
0.0161
09:15:30
62,027.9900
0.0189
09:15:25
62,027.9900
0.0108
09:15:21
62,027.9900
0.6319
09:15:17
62,027.9900
0.1212
09:15:13
62,027.9900
0.0670
Торговля