GMX/USDT
23.55
≈ 23.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
27.9500
65.7361
1K
27.6600
30.7138
995.5615
27.4900
27.0742
964.8477
27.2200
66.8846
937.7736
26.9700
13.6272
870.8889
26.7900
22.3775
857.2618
26.6900
60.2571
834.8843
26.4600
32.0358
774.6272
26.3600
75.3515
742.5914
26.0700
43.1871
667.2399
25.9400
75.5225
624.0527
25.8700
29.7755
548.5303
25.6100
20.5864
518.7548
25.4500
65.9155
498.1684
25.1800
33.6090
432.2528
25.0700
9.1936
398.6438
24.9900
14.0224
389.4502
24.9600
14.9019
375.4279
24.8900
18.8721
360.5260
24.8200
7.2918
341.6538
24.7400
18.5594
334.3620
24.6600
15.4516
315.8027
24.6200
17.6167
300.3511
24.5500
7.6252
282.7344
24.5200
8.4043
275.1092
24.4500
18.7510
266.7049
24.4200
9.4444
247.9539
24.3900
18.7867
238.5095
24.3700
8.4724
219.7228
24.3500
19.7707
211.2504
24.2800
13.3737
191.4797
24.2100
10.4036
178.1060
24.1700
20.6061
167.7024
24.1500
14.2547
147.0963
24.0600
6.4957
132.8416
24.0200
16.5657
126.3459
23.9700
10.0613
109.7803
23.9300
17.7508
99.7190
23.8600
8.5243
81.9683
23.8400
5.4930
73.4440
23.7900
11.9762
67.9510
23.7500
11.2261
55.9748
23.6600
19.8820
44.7487
23.6100
7.1180
24.8667
23.5800
17.7487
17.7487
23.55≈ 23.55
+ 0.00%
23.5400
8.7857
8.7857
23.5000
16.0356
24.8213
23.4400
13.8639
38.6852
23.3400
14.3419
53.0271
23.2900
7.2025
60.2296
23.2300
17.7870
78.0165
23.2000
17.4476
95.4641
23.1200
15.8595
111.3236
23.0700
14.1516
125.4752
23.0100
15.4165
140.8917
22.9600
16.4700
157.3617
22.8600
17.1595
174.5212
22.8300
16.2046
190.7258
22.7800
3.7552
194.4810
22.7000
20.3684
214.8494
22.6200
15.1708
230.0202
22.5900
4.7814
234.8016
22.5600
8.3143
243.1159
22.5200
16.1230
259.2390
22.4800
5.1124
264.3513
22.4000
7.8931
272.2445
22.3600
18.7301
290.9745
22.2800
18.1482
309.1228
22.2300
14.2990
323.4217
22.1400
11.3040
334.7258
22.0500
15.5357
350.2615
21.9700
4.5370
354.7985
21.8900
11.3002
366.0987
21.8500
3.6024
369.7011
21.7600
8.2784
377.9794
21.6400
59.9837
437.9632
21.3600
47.3209
485.2841
21.1900
11.1334
496.4175
20.9200
22.5221
518.9396
20.8400
72.3078
591.2473
20.7000
14.6044
605.8518
20.4000
96.2283
702.0800
20.2900
73.2319
775.3119
20.0500
68.2151
843.5270
19.9400
80.6339
924.1609
19.7500
42.2265
966.3874
19.4900
42.3071
1K
19.2100
65.2684
1K
19.0300
32.8743
1K
18.7300
57.4310
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
27.9500
65.7361
1K
27.6600
30.7138
995.5615
27.4900
27.0742
964.8477
27.2200
66.8846
937.7736
26.9700
13.6272
870.8889
26.7900
22.3775
857.2618
26.6900
60.2571
834.8843
26.4600
32.0358
774.6272
26.3600
75.3515
742.5914
26.0700
43.1871
667.2399
25.9400
75.5225
624.0527
25.8700
29.7755
548.5303
25.6100
20.5864
518.7548
25.4500
65.9155
498.1684
25.1800
33.6090
432.2528
25.0700
9.1936
398.6438
24.9900
14.0224
389.4502
24.9600
14.9019
375.4279
24.8900
18.8721
360.5260
24.8200
7.2918
341.6538
24.7400
18.5594
334.3620
24.6600
15.4516
315.8027
24.6200
17.6167
300.3511
24.5500
7.6252
282.7344
24.5200
8.4043
275.1092
24.4500
18.7510
266.7049
24.4200
9.4444
247.9539
24.3900
18.7867
238.5095
24.3700
8.4724
219.7228
24.3500
19.7707
211.2504
24.2800
13.3737
191.4797
24.2100
10.4036
178.1060
24.1700
20.6061
167.7024
24.1500
14.2547
147.0963
24.0600
6.4957
132.8416
24.0200
16.5657
126.3459
23.9700
10.0613
109.7803
23.9300
17.7508
99.7190
23.8600
8.5243
81.9683
23.8400
5.4930
73.4440
23.7900
11.9762
67.9510
23.7500
11.2261
55.9748
23.6600
19.8820
44.7487
23.6100
7.1180
24.8667
23.5800
17.7487
17.7487
23.55≈ 23.55
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
23.55≈ 23.55
+ 0.00%
23.5400
8.7857
8.7857
23.5000
16.0356
24.8213
23.4400
13.8639
38.6852
23.3400
14.3419
53.0271
23.2900
7.2025
60.2296
23.2300
17.7870
78.0165
23.2000
17.4476
95.4641
23.1200
15.8595
111.3236
23.0700
14.1516
125.4752
23.0100
15.4165
140.8917
22.9600
16.4700
157.3617
22.8600
17.1595
174.5212
22.8300
16.2046
190.7258
22.7800
3.7552
194.4810
22.7000
20.3684
214.8494
22.6200
15.1708
230.0202
22.5900
4.7814
234.8016
22.5600
8.3143
243.1159
22.5200
16.1230
259.2390
22.4800
5.1124
264.3513
22.4000
7.8931
272.2445
22.3600
18.7301
290.9745
22.2800
18.1482
309.1228
22.2300
14.2990
323.4217
22.1400
11.3040
334.7258
22.0500
15.5357
350.2615
21.9700
4.5370
354.7985
21.8900
11.3002
366.0987
21.8500
3.6024
369.7011
21.7600
8.2784
377.9794
21.6400
59.9837
437.9632
21.3600
47.3209
485.2841
21.1900
11.1334
496.4175
20.9200
22.5221
518.9396
20.8400
72.3078
591.2473
20.7000
14.6044
605.8518
20.4000
96.2283
702.0800
20.2900
73.2319
775.3119
20.0500
68.2151
843.5270
19.9400
80.6339
924.1609
19.7500
42.2265
966.3874
19.4900
42.3071
1K
19.2100
65.2684
1K
19.0300
32.8743
1K
18.7300
57.4310
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
08:16:56
23.5500
0.1466
08:16:23
23.5700
0.1730
08:16:19
23.5500
1.1219
08:16:06
23.5400
1.5695
08:15:32
23.6100
0.7096
08:15:24
23.6100
0.0907
08:15:24
23.6200
0.7096
08:15:11
23.6200
0.7096
08:15:07
23.6300
0.3262
08:13:43
23.5900
0.4928
08:13:35
23.5800
0.1747
08:12:23
23.5800
0.2895
08:12:11
23.5800
0.3510
08:11:58
23.5600
1.2292
08:11:37
23.5800
0.2704
08:11:16
23.5900
0.3245
08:10:55
23.5800
0.7601
08:10:47
23.5700
0.5401
08:10:17
23.5500
0.1718
08:09:56
23.5400
0.8839
08:09:26
23.4900
0.1697
08:09:05
23.4900
1.1276
08:09:01
23.4900
0.5104
08:08:15
23.5100
0.3775
08:08:02
23.5000
0.1436
08:07:54
23.5100
0.1058
08:07:41
23.5000
0.7494
08:07:29
23.5100
0.1373
08:07:16
23.4900
0.1496
08:06:55
23.4900
0.8780
08:06:50
23.4900
0.2553
08:06:46
23.5000
0.1057
08:06:42
23.5100
0.4396
08:06:29
23.5400
0.7370
08:06:21
23.5400
0.5916
08:05:22
23.5300
0.2790
08:05:05
23.5700
0.3610
08:03:16
23.5400
0.3685
08:02:59
23.5200
0.7222
08:02:59
23.5400
0.1032
08:02:26
23.5400
0.1032
08:02:01
23.5500
0.1622
08:01:48
23.5500
0.4299
08:01:18
23.5200
0.3242
08:01:14
23.5200
2.7920
08:01:01
23.4700
0.4000
08:00:48
23.4800
0.2555
08:00:44
23.4700
0.1370
08:00:40
23.4700
0.2107
08:00:27
23.4600
2.0025
07:56:28
23.4000
0.2826
07:56:12
23.4000
0.5679
07:55:17
23.3900
0.4458
07:55:04
23.3800
0.3994
07:52:08
23.3400
0.8742
07:52:04
23.3300
0.5580
07:52:00
23.3300
0.1373
07:51:55
23.3300
1.2550
07:51:34
23.3700
0.1074
07:50:35
23.3500
0.4365
07:50:10
23.3800
0.4000
07:48:29
23.3400
0.1436
07:47:34
23.3700
0.5934
07:46:48
23.3900
0.3156
07:44:25
23.3500
2.1299
07:42:32
23.3900
3.6283
07:42:24
23.4000
0.4046
07:41:04
23.3800
0.2147
07:40:47
23.3500
0.1832
07:40:10
23.3900
0.1772
07:39:23
23.3600
0.8708
07:38:41
23.3200
0.1076
07:38:25
23.3300
0.4764
07:36:40
23.3500
0.1132
07:35:45
23.3600
4.2812
07:34:58
23.3200
1.2204
07:34:46
23.3200
0.5637
07:34:38
23.3500
0.3690
07:34:04
23.3500
0.3690
07:33:39
23.3500
0.3755
07:33:35
23.3600
0.4282
07:33:31
23.3700
0.2790
07:33:18
23.3800
0.5128
07:32:53
23.3900
0.2886
07:32:44
23.3800
0.6956
07:31:58
23.3900
0.3628
07:31:21
23.3700
0.3208
07:31:08
23.3700
2.8232
07:31:00
23.3700
0.1073
07:30:47
23.3800
0.5911
07:29:13
23.2700
0.3936
07:28:36
23.3300
0.1511
07:27:33
23.3400
0.2790
07:27:28
23.3300
0.1313
07:26:13
23.3000
0.1076
07:25:52
23.3100
0.1112
07:25:40
23.3200
0.3034
07:25:35
23.3200
2.4955
07:23:46
23.3800
0.6732
07:22:18
23.4100
0.3294
Торговля