GMX/USDT
27.7
≈ 27.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
31.3700
53.6496
1K
31.2600
45.7843
993.5953
31.0200
62.3508
947.8110
30.8300
51.2746
885.4603
30.7100
43.8724
834.1857
30.5200
12.0398
790.3132
30.4400
44.3186
778.2734
30.3300
53.7414
733.9548
30.2000
65.8512
680.2134
30.0400
16.0597
614.3623
29.8300
57.8960
598.3026
29.7100
30.3325
540.4066
29.6500
64.1624
510.0741
29.5700
57.0627
445.9117
29.3100
67.7065
388.8490
29.2400
3.5214
321.1425
29.2000
9.2236
317.6211
29.1400
17.1151
308.3975
29.1100
8.0156
291.2825
29.0300
16.4606
283.2669
29.0100
6.8288
266.8062
28.9300
16.0100
259.9774
28.8400
13.2464
243.9674
28.7600
10.8525
230.7211
28.7100
17.1043
219.8686
28.6500
3.2446
202.7642
28.5600
15.1495
199.5197
28.4900
3.9524
184.3701
28.4400
4.9799
180.4177
28.3700
11.4309
175.4378
28.3100
7.2413
164.0069
28.2200
4.1891
156.7656
28.1800
10.9427
152.5765
28.1200
7.3733
141.6338
28.0800
14.7078
134.2605
28.0300
13.7795
119.5526
27.9600
17.6321
105.7731
27.9400
8.0219
88.1410
27.9100
14.8438
80.1192
27.8900
9.9137
65.2754
27.8400
16.8982
55.3617
27.8200
13.7428
38.4636
27.8000
5.4379
24.7207
27.7500
14.5655
19.2829
27.7200
4.7174
4.7174
27.7≈ 27.70
+ 0.00%
27.6800
7.9756
7.9756
27.6400
3.3650
11.3406
27.5800
6.6519
17.9925
27.5500
5.4085
23.4010
27.5200
4.1520
27.5530
27.4600
12.4694
40.0224
27.4300
8.2445
48.2669
27.3900
14.6857
62.9525
27.3600
15.6740
78.6265
27.2800
12.1262
90.7527
27.2200
10.4072
101.1599
27.1700
11.0352
112.1951
27.1000
5.2683
117.4634
27.0500
15.6800
133.1434
26.9500
3.8706
137.0139
26.8800
15.1238
152.1377
26.8000
6.6528
158.7905
26.7400
7.8132
166.6037
26.6600
4.8392
171.4429
26.5600
18.0699
189.5128
26.4900
4.8622
194.3750
26.4300
7.7178
202.0928
26.3400
6.6533
208.7461
26.2400
9.2463
217.9924
26.1500
16.8203
234.8127
26.1200
16.0166
250.8292
26.0300
7.7444
258.5736
25.9900
14.6799
273.2535
25.9200
10.7729
284.0264
25.8700
3.5487
287.5751
25.7900
4.1766
291.7517
25.5200
25.6785
317.4302
25.4300
40.9405
358.3707
25.3600
52.8712
411.2419
25.2300
37.4817
448.7236
25.0100
68.0975
516.8211
24.8400
41.7440
558.5651
24.7000
60.3519
618.9169
24.5800
10.5286
629.4455
24.4900
17.6852
647.1307
24.2900
76.3713
723.5020
24.1600
39.9325
763.4345
23.9600
20.7510
784.1855
23.7100
55.1145
839.30{3}2
23.5900
16.3794
855.6795
0.1000
10.0000
865.6795
0.0500
20.0000
885.6795
0.0200
50.0000
935.6795
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
31.3700
53.6496
1K
31.2600
45.7843
993.5953
31.0200
62.3508
947.8110
30.8300
51.2746
885.4603
30.7100
43.8724
834.1857
30.5200
12.0398
790.3132
30.4400
44.3186
778.2734
30.3300
53.7414
733.9548
30.2000
65.8512
680.2134
30.0400
16.0597
614.3623
29.8300
57.8960
598.3026
29.7100
30.3325
540.4066
29.6500
64.1624
510.0741
29.5700
57.0627
445.9117
29.3100
67.7065
388.8490
29.2400
3.5214
321.1425
29.2000
9.2236
317.6211
29.1400
17.1151
308.3975
29.1100
8.0156
291.2825
29.0300
16.4606
283.2669
29.0100
6.8288
266.8062
28.9300
16.0100
259.9774
28.8400
13.2464
243.9674
28.7600
10.8525
230.7211
28.7100
17.1043
219.8686
28.6500
3.2446
202.7642
28.5600
15.1495
199.5197
28.4900
3.9524
184.3701
28.4400
4.9799
180.4177
28.3700
11.4309
175.4378
28.3100
7.2413
164.0069
28.2200
4.1891
156.7656
28.1800
10.9427
152.5765
28.1200
7.3733
141.6338
28.0800
14.7078
134.2605
28.0300
13.7795
119.5526
27.9600
17.6321
105.7731
27.9400
8.0219
88.1410
27.9100
14.8438
80.1192
27.8900
9.9137
65.2754
27.8400
16.8982
55.3617
27.8200
13.7428
38.4636
27.8000
5.4379
24.7207
27.7500
14.5655
19.2829
27.7200
4.7174
4.7174
27.7≈ 27.70
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
27.7≈ 27.70
+ 0.00%
27.6800
7.9756
7.9756
27.6400
3.3650
11.3406
27.5800
6.6519
17.9925
27.5500
5.4085
23.4010
27.5200
4.1520
27.5530
27.4600
12.4694
40.0224
27.4300
8.2445
48.2669
27.3900
14.6857
62.9525
27.3600
15.6740
78.6265
27.2800
12.1262
90.7527
27.2200
10.4072
101.1599
27.1700
11.0352
112.1951
27.1000
5.2683
117.4634
27.0500
15.6800
133.1434
26.9500
3.8706
137.0139
26.8800
15.1238
152.1377
26.8000
6.6528
158.7905
26.7400
7.8132
166.6037
26.6600
4.8392
171.4429
26.5600
18.0699
189.5128
26.4900
4.8622
194.3750
26.4300
7.7178
202.0928
26.3400
6.6533
208.7461
26.2400
9.2463
217.9924
26.1500
16.8203
234.8127
26.1200
16.0166
250.8292
26.0300
7.7444
258.5736
25.9900
14.6799
273.2535
25.9200
10.7729
284.0264
25.8700
3.5487
287.5751
25.7900
4.1766
291.7517
25.5200
25.6785
317.4302
25.4300
40.9405
358.3707
25.3600
52.8712
411.2419
25.2300
37.4817
448.7236
25.0100
68.0975
516.8211
24.8400
41.7440
558.5651
24.7000
60.3519
618.9169
24.5800
10.5286
629.4455
24.4900
17.6852
647.1307
24.2900
76.3713
723.5020
24.1600
39.9325
763.4345
23.9600
20.7510
784.1855
23.7100
55.1145
839.30{3}2
23.5900
16.3794
855.6795
0.1000
10.0000
865.6795
0.0500
20.0000
885.6795
0.0200
50.0000
935.6795
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
15:51:22
27.7000
0.1408
15:50:36
27.7100
0.1425
15:50:23
27.7200
0.5994
15:48:05
27.8100
0.5314
15:47:52
27.7900
0.2215
15:47:10
27.7800
0.2019
15:44:26
27.7600
0.1053
15:43:06
27.7400
0.1794
15:41:34
27.6600
1.2294
15:40:40
27.7000
4.3086
15:40:10
27.6700
0.3155
15:39:48
27.6600
0.1634
15:39:19
27.6900
0.9200
15:38:50
27.7000
0.4913
15:38:41
27.7100
0.3347
15:36:29
27.7800
0.1440
15:36:21
27.7900
0.1027
15:35:56
27.7700
0.9075
15:34:53
27.8000
0.2590
15:34:49
27.7900
0.4831
15:33:29
27.8600
0.2113
15:33:17
27.8700
0.2153
15:33:00
27.8600
0.1747
15:31:36
27.8400
0.2523
15:31:06
27.8100
0.4674
15:30:49
27.8300
0.7560
15:30:32
27.8200
0.1097
15:29:37
27.8100
0.2221
15:29:16
27.8100
0.3767
15:26:03
27.7800
0.3328
15:24:47
27.7700
0.6600
15:24:22
27.7800
0.3587
15:23:36
27.7900
0.2885
15:22:20
27.7800
0.3780
15:21:46
27.8000
0.2214
15:21:17
27.7800
0.1268
15:20:56
27.7900
0.6942
15:19:48
27.7900
1.1095
15:19:15
27.8300
0.1017
15:16:09
27.8600
0.3515
15:10:36
27.9100
0.7560
15:10:11
27.8900
0.3557
15:10:07
27.8800
0.2152
15:09:50
27.8500
0.7794
15:08:51
27.8100
1.1311
15:07:06
27.8400
0.4454
15:06:45
27.8200
0.7891
15:06:20
27.8400
0.7168
15:04:39
27.8600
0.1506
15:04:05
27.8500
0.2986
15:02:28
27.9000
1.2094
15:02:11
27.8800
0.7560
15:01:54
27.8800
0.1085
14:59:54
27.8700
0.2650
14:59:46
27.8500
0.4389
14:58:43
27.8800
0.8594
14:57:21
27.8800
0.7560
14:56:09
27.8700
0.3229
14:55:03
27.8700
0.1023
14:52:16
27.8100
0.4279
14:50:39
27.8500
0.1915
14:48:41
27.8700
0.2372
14:47:29
27.8500
0.2293
14:46:09
27.8700
0.7560
14:45:22
27.8300
0.8962
14:44:57
27.7800
0.3780
14:44:15
27.7500
0.8402
14:44:11
27.7500
1.7020
14:43:58
27.7500
0.8139
14:43:03
27.7200
0.1008
14:42:33
27.7100
0.2659
14:41:38
27.7500
1.1987
14:40:52
27.7600
0.1438
14:40:10
27.7900
1.2114
14:38:33
27.7400
0.6535
14:38:16
27.7700
0.1344
14:38:12
27.7700
0.2295
14:36:10
27.7700
0.4645
14:36:06
27.7800
1.6356
14:35:49
27.7400
0.1870
14:35:15
27.7200
0.1298
14:35:07
27.7300
0.3017
14:34:20
27.7600
0.1705
14:34:16
27.7800
0.7560
14:34:04
27.7800
0.3092
14:33:51
27.7800
0.3092
14:32:22
27.7500
0.1706
14:32:18
27.7600
1.7821
14:31:34
27.7200
0.1852
14:30:35
27.7300
1.5485
14:30:10
27.7600
0.3917
14:27:59
27.7700
1.0033
14:27:55
27.7600
0.7718
14:27:26
27.7900
0.1034
14:27:21
27.7900
0.6792
14:25:58
27.8600
0.2266
14:25:18
27.9100
6.2793
14:25:06
27.8900
1.6354
14:24:58
27.8500
0.7666
14:24:32
27.8100
0.1048
Торговля