GMX/USDT
29.41
≈ 29.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
33.5500
10.7199
787.6795
33.4800
49.6891
776.9597
33.2300
41.1523
727.2706
33.0200
36.6271
686.1183
32.9600
15.1492
649.4912
32.7500
17.9906
634.3420
32.6400
48.6782
616.3514
32.4100
39.4528
567.6732
32.2500
11.0703
528.2204
32.0100
39.6273
517.1501
31.8700
16.7871
477.5227
31.7000
43.3131
460.7356
31.4100
8.4185
417.4226
31.2300
58.0155
409.0041
30.9600
64.2631
350.9886
30.7400
7.9059
286.7255
30.6700
15.5232
278.8196
30.6100
13.2211
263.2964
30.5800
7.4991
250.0753
30.5600
14.0112
242.5761
30.5200
6.9838
228.5650
30.4300
12.4875
221.5811
30.4100
2.6981
209.0937
30.3700
13.6177
206.3956
30.3400
12.5994
192.7779
30.2700
3.0023
180.1784
30.2300
4.0405
177.1762
30.2000
7.3463
173.1356
30.1700
12.2963
165.7893
30.1000
2.7157
153.4930
30.0500
11.7386
150.7774
30.0100
10.1294
139.0388
29.9500
3.5453
128.9095
29.9000
10.4258
125.3642
29.8500
14.1120
114.9383
29.8200
13.9180
100.8263
29.7500
3.3587
86.9083
29.6800
8.9290
83.5495
29.6600
15.8795
74.6206
29.6200
7.1768
58.7411
29.5800
12.0888
51.5644
29.5400
4.2099
39.4756
29.5200
3.3269
35.2656
29.4800
15.3740
31.9387
29.4400
16.5647
16.5647
29.41≈ 29.41
+ 0.00%
29.4000
14.5218
14.5218
29.3500
15.3686
29.8904
29.3000
5.4756
35.3661
29.2700
8.0163
43.3823
29.2200
17.0875
60.4698
29.1700
4.1510
64.6208
29.1200
4.6159
69.2367
29.0900
13.2230
82.4597
29.0100
16.9007
99.3604
28.9300
8.8910
108.2515
28.8900
10.8339
119.0854
28.8300
14.1782
133.2636
28.7700
6.1344
139.3979
28.7000
16.5753
155.9732
28.6500
3.2509
159.2242
28.5900
3.4500
162.6742
28.5100
9.6847
172.3589
28.4700
7.9616
180.3204
28.4300
3.2318
183.5523
28.3800
3.6255
187.1777
28.3000
12.4282
199.6060
28.2600
13.9859
213.5918
28.2100
10.9339
224.5257
28.1800
8.1030
232.6286
28.0800
5.3273
237.9559
28.0300
9.7382
247.6941
28.0000
14.6124
262.3065
27.9600
4.8794
267.1859
27.8900
6.3098
273.4957
27.8100
5.2276
278.7233
27.5800
17.9721
296.6954
27.3000
43.1306
339.8260
27.1100
38.9569
378.7829
26.8100
49.1464
427.9293
26.6300
54.8310
482.7603
26.4800
44.8062
527.5665
26.2300
13.8313
541.3978
26.0600
66.3740
607.7718
25.8200
10.7267
618.4985
25.7000
36.2415
654.7399
25.4800
16.8426
671.5826
25.4100
69.1966
740.7792
25.1900
27.3413
768.1205
24.9300
52.6953
820.8158
24.8500
39.2112
860.0270
0.1000
10.0000
870.0270
0.0500
20.0000
890.0270
0.0200
50.0000
940.0270
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
33.5500
10.7199
787.6795
33.4800
49.6891
776.9597
33.2300
41.1523
727.2706
33.0200
36.6271
686.1183
32.9600
15.1492
649.4912
32.7500
17.9906
634.3420
32.6400
48.6782
616.3514
32.4100
39.4528
567.6732
32.2500
11.0703
528.2204
32.0100
39.6273
517.1501
31.8700
16.7871
477.5227
31.7000
43.3131
460.7356
31.4100
8.4185
417.4226
31.2300
58.0155
409.0041
30.9600
64.2631
350.9886
30.7400
7.9059
286.7255
30.6700
15.5232
278.8196
30.6100
13.2211
263.2964
30.5800
7.4991
250.0753
30.5600
14.0112
242.5761
30.5200
6.9838
228.5650
30.4300
12.4875
221.5811
30.4100
2.6981
209.0937
30.3700
13.6177
206.3956
30.3400
12.5994
192.7779
30.2700
3.0023
180.1784
30.2300
4.0405
177.1762
30.2000
7.3463
173.1356
30.1700
12.2963
165.7893
30.1000
2.7157
153.4930
30.0500
11.7386
150.7774
30.0100
10.1294
139.0388
29.9500
3.5453
128.9095
29.9000
10.4258
125.3642
29.8500
14.1120
114.9383
29.8200
13.9180
100.8263
29.7500
3.3587
86.9083
29.6800
8.9290
83.5495
29.6600
15.8795
74.6206
29.6200
7.1768
58.7411
29.5800
12.0888
51.5644
29.5400
4.2099
39.4756
29.5200
3.3269
35.2656
29.4800
15.3740
31.9387
29.4400
16.5647
16.5647
29.41≈ 29.41
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
29.41≈ 29.41
+ 0.00%
29.4000
14.5218
14.5218
29.3500
15.3686
29.8904
29.3000
5.4756
35.3661
29.2700
8.0163
43.3823
29.2200
17.0875
60.4698
29.1700
4.1510
64.6208
29.1200
4.6159
69.2367
29.0900
13.2230
82.4597
29.0100
16.9007
99.3604
28.9300
8.8910
108.2515
28.8900
10.8339
119.0854
28.8300
14.1782
133.2636
28.7700
6.1344
139.3979
28.7000
16.5753
155.9732
28.6500
3.2509
159.2242
28.5900
3.4500
162.6742
28.5100
9.6847
172.3589
28.4700
7.9616
180.3204
28.4300
3.2318
183.5523
28.3800
3.6255
187.1777
28.3000
12.4282
199.6060
28.2600
13.9859
213.5918
28.2100
10.9339
224.5257
28.1800
8.1030
232.6286
28.0800
5.3273
237.9559
28.0300
9.7382
247.6941
28.0000
14.6124
262.3065
27.9600
4.8794
267.1859
27.8900
6.3098
273.4957
27.8100
5.2276
278.7233
27.5800
17.9721
296.6954
27.3000
43.1306
339.8260
27.1100
38.9569
378.7829
26.8100
49.1464
427.9293
26.6300
54.8310
482.7603
26.4800
44.8062
527.5665
26.2300
13.8313
541.3978
26.0600
66.3740
607.7718
25.8200
10.7267
618.4985
25.7000
36.2415
654.7399
25.4800
16.8426
671.5826
25.4100
69.1966
740.7792
25.1900
27.3413
768.1205
24.9300
52.6953
820.8158
24.8500
39.2112
860.0270
0.1000
10.0000
870.0270
0.0500
20.0000
890.0270
0.0200
50.0000
940.0270
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
23:47:41
29.4100
0.2621
23:47:36
29.3900
0.4061
23:47:19
29.3800
0.9810
23:47:06
29.3300
0.2639
23:46:58
29.3100
1.3638
23:46:23
29.2600
0.3464
23:46:19
29.3000
0.9641
23:46:06
29.3500
0.1822
23:46:02
29.3300
0.1794
23:45:53
29.2800
0.2732
23:45:23
29.2700
0.9486
23:45:19
29.2900
5.5638
23:45:14
29.3100
20.1781
23:45:10
29.3000
0.1984
23:44:58
29.2600
0.6364
23:44:53
29.2500
0.5236
23:44:45
29.2300
0.1333
23:44:23
29.2900
0.4000
23:44:19
29.3100
0.4000
23:44:06
29.2700
2.0696
23:43:45
29.2600
0.3074
23:43:22
29.2400
1.2589
23:43:14
29.2500
0.5040
23:43:05
29.2700
18.7645
23:42:56
29.3000
1.4549
23:42:47
29.2800
0.1932
23:42:39
29.2600
0.1840
23:42:34
29.2400
0.2307
23:42:30
29.2100
2.5994
23:42:02
29.1200
1.6184
23:41:29
29.0500
0.6242
23:41:20
29.0000
0.2040
23:40:24
29.0700
0.3552
23:40:15
29.0800
1.2312
23:40:11
29.1000
1.0304
23:39:40
29.0700
0.5040
23:39:35
29.0600
1.3609
23:39:22
29.0900
0.8894
23:38:36
29.1300
0.6796
23:38:14
29.0900
1.8522
23:37:44
29.1600
0.1312
23:37:40
29.1900
0.4286
23:37:36
29.1900
0.4286
23:37:18
29.2500
0.3050
23:37:14
29.2700
0.4565
23:36:53
29.2500
4.3502
23:36:27
29.1600
0.3252
23:36:22
29.1500
5.1880
23:36:05
29.1600
0.1352
23:36:05
29.1700
2.0131
23:35:57
29.2000
3.7972
23:35:48
29.1600
0.1352
23:35:44
29.1500
0.2955
23:35:31
29.1000
0.1680
23:35:22
29.0400
3.2360
23:35:18
29.0000
0.2282
23:35:06
28.9200
0.3942
23:34:57
28.8900
0.5221
23:34:53
28.9100
0.2732
23:34:45
28.9100
0.2732
23:34:40
28.9300
4.7610
23:34:40
28.9100
0.5652
23:34:36
28.8900
0.7872
23:34:27
28.9300
0.2516
23:34:23
28.9300
0.5650
23:34:19
28.9200
0.9950
23:34:10
28.9500
0.2780
23:34:06
28.9900
1.8944
23:34:02
29.0100
0.1740
23:33:49
29.0000
0.4846
23:33:40
29.0300
0.2347
23:33:36
29.0100
0.4972
23:33:28
28.9900
0.3164
23:33:23
28.9900
0.4000
23:33:19
28.9700
0.7180
23:33:15
28.9500
0.3456
23:33:06
28.9200
0.6140
23:33:02
28.9000
0.6327
23:32:57
28.8800
3.9783
23:32:53
28.9000
0.6100
23:32:44
28.9600
0.9143
23:32:40
29.0000
1.8682
23:32:23
29.0600
0.9364
23:32:18
29.0600
1.0568
23:32:14
29.0500
0.3212
23:32:10
29.0500
0.2848
23:32:06
29.0700
1.4538
23:31:53
29.0500
0.3457
23:31:49
29.0400
2.1271
23:31:44
29.0200
2.0621
23:31:36
29.0100
2.0355
23:31:32
29.0300
0.4649
23:31:23
28.9900
0.1464
23:31:19
28.9600
2.9572
23:31:14
28.9500
0.1005
23:31:10
28.9900
3.4878
23:31:06
29.0400
0.2032
23:31:06
29.0400
1.4585
23:31:06
29.0600
0.2032
23:31:01
29.0600
0.2032
Торговля