GNO/USDT
253.2
≈ 253.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
276.7000
0.2620
38.6297
276.3000
0.4741
38.3677
275.6000
0.5790
37.8935
274.3000
1.7989
37.3145
273.1000
1.0599
35.5156
272.8000
1.6281
34.4557
272.0000
1.8999
32.8276
270.8000
2.8476
30.9277
269.4000
2.3210
28.0801
269.1000
2.5162
25.7591
268.5000
0.4292
23.2429
268.2000
2.5906
22.8137
266.9000
1.9151
20.2231
265.8000
1.4308
18.3080
265.2000
2.6844
16.8772
263.8000
0.3918
14.1927
263.7000
0.2267
13.8010
263.6000
0.4869
13.5743
263.4000
0.5928
13.0874
263.0000
0.2220
12.4947
262.8000
0.3098
12.2727
262.5000
0.3596
11.9629
262.3000
0.3970
11.6032
262.2000
0.1761
11.2062
261.8000
0.5832
11.0301
261.7000
0.2628
10.4469
261.3000
0.5616
10.1841
260.9000
0.1400
9.6225
260.6000
0.4722
9.4825
260.2000
0.2893
9.0103
259.9000
0.5774
8.7211
259.5000
0.5937
8.1437
259.3000
0.3025
7.5500
258.9000
0.3615
7.2475
258.5000
0.1118
6.8860
258.3000
0.2682
6.7741
258.2000
0.6222
6.5059
257.9000
0.6080
5.8837
257.6000
0.0944
5.2757
257.3000
0.5531
5.1813
256.9000
0.4518
4.6282
256.8000
0.3368
4.1764
256.7000
0.3937
3.8396
256.3000
0.2189
3.4459
256.2000
0.4158
3.2270
256.0000
0.2800
2.8112
255.6000
0.2463
2.5312
255.3000
0.3305
2.2849
254.9000
0.4683
1.9544
254.6000
0.2737
1.4861
254.2000
0.2945
1.2124
253.9000
0.3098
0.9180
253.7000
0.2306
0.6082
253.3000
0.3775
0.3775
253.2≈ 253.20
+ 0.00%
253.1000
0.0918
0.0918
252.6000
0.3727
0.4645
252.3000
0.6387
1.1032
251.9000
0.3474
1.4506
251.4000
0.3279
1.7785
251.0000
0.3070
2.0855
250.5000
0.4857
2.5712
250.1000
0.4443
3.0155
249.8000
0.2408
3.2563
249.5000
0.4552
3.7115
249.2000
0.3088
4.0203
249.0000
0.4548
4.4751
248.5000
0.3467
4.8218
248.3000
0.1821
5.0039
248.1000
0.3291
5.3330
247.6000
0.1157
5.4487
247.2000
0.3012
5.7499
246.8000
0.4557
6.2056
246.4000
0.2310
6.4367
246.2000
0.2933
6.7300
245.9000
0.1940
6.9239
245.4000
0.2345
7.1585
244.9000
0.2900
7.4484
244.6000
0.6540
8.1024
244.1000
0.3789
8.4813
243.7000
0.4164
8.8977
243.2000
0.6153
9.5130
242.8000
0.5873
10.1003
242.3000
0.3931
10.4934
241.8000
0.4660
10.9595
241.6000
0.6599
11.6194
241.1000
0.1645
11.7838
240.9000
0.5018
12.2857
240.6000
0.4372
12.7229
240.2000
0.4358
13.1587
239.9000
0.4196
13.5783
239.4000
0.4672
14.0455
239.1000
0.1340
14.1795
238.7000
0.2937
14.4732
237.2000
3.1636
17.6368
236.5000
2.4087
20.0454
235.3000
2.3400
22.3854
233.9000
2.5373
24.9226
233.5000
2.9922
27.9148
232.8000
2.9450
30.8598
232.4000
1.1553
32.0150
230.9000
2.4356
34.4507
229.6000
2.8052
37.2559
228.7000
0.5122
37.7681
228.3000
2.5093
40.2773
227.0000
0.6019
40.8792
225.6000
2.8722
43.7514
224.8000
2.2202
45.9717
224.3000
2.7473
48.7190
185.4000
9.5522
58.2712
185.3000
9.1485
67.4197
185.2000
6.6789
74.0985
185.1000
5.9919
80.0904
185.0000
7.9085
87.9990
184.9000
5.6759
93.6749
184.8000
10.8741
104.5490
184.7000
8.2447
112.7937
184.6000
3.5850
116.3787
184.5000
6.7802
123.1589
184.4000
11.8751
135.0340
184.3000
5.7276
140.7617
184.2000
3.9466
144.7082
184.1000
6.8099
151.5182
184.0000
5.1804
156.6986
183.9000
3.6704
160.3690
183.8000
7.5902
167.9593
183.7000
9.1718
177.1311
183.6000
5.4991
182.6302
183.5000
7.2917
189.9218
183.4000
2.4380
192.3598
183.3000
6.4719
198.8318
183.2000
7.0418
205.8736
183.1000
8.3039
214.1775
183.0000
4.5821
218.7596
182.9000
7.1565
225.9162
182.8000
9.7782
235.6944
182.7000
5.5623
241.2567
182.6000
9.1445
250.4012
182.5000
7.1049
257.5061
182.4000
3.8376
261.3437
182.3000
4.4605
265.8042
182.2000
7.6801
273.4842
182.1000
2.6022
276.0864
182.0000
10.1369
286.2233
181.9000
5.0815
291.3048
181.8000
5.9552
297.2600
181.7000
8.1351
305.3952
181.6000
6.7763
312.1714
181.5000
10.6476
322.8190
181.4000
6.7200
329.5389
181.3000
12.5874
342.1263
181.2000
9.5735
351.6999
181.1000
5.9333
357.6332
181.0000
5.8958
363.5290
180.9000
4.5791
368.1081
Цена
Кол-во (GNO)
Итог (GNO)
276.7000
0.2620
38.6297
276.3000
0.4741
38.3677
275.6000
0.5790
37.8935
274.3000
1.7989
37.3145
273.1000
1.0599
35.5156
272.8000
1.6281
34.4557
272.0000
1.8999
32.8276
270.8000
2.8476
30.9277
269.4000
2.3210
28.0801
269.1000
2.5162
25.7591
268.5000
0.4292
23.2429
268.2000
2.5906
22.8137
266.9000
1.9151
20.2231
265.8000
1.4308
18.3080
265.2000
2.6844
16.8772
263.8000
0.3918
14.1927
263.7000
0.2267
13.8010
263.6000
0.4869
13.5743
263.4000
0.5928
13.0874
263.0000
0.2220
12.4947
262.8000
0.3098
12.2727
262.5000
0.3596
11.9629
262.3000
0.3970
11.6032
262.2000
0.1761
11.2062
261.8000
0.5832
11.0301
261.7000
0.2628
10.4469
261.3000
0.5616
10.1841
260.9000
0.1400
9.6225
260.6000
0.4722
9.4825
260.2000
0.2893
9.0103
259.9000
0.5774
8.7211
259.5000
0.5937
8.1437
259.3000
0.3025
7.5500
258.9000
0.3615
7.2475
258.5000
0.1118
6.8860
258.3000
0.2682
6.7741
258.2000
0.6222
6.5059
257.9000
0.6080
5.8837
257.6000
0.0944
5.2757
257.3000
0.5531
5.1813
256.9000
0.4518
4.6282
256.8000
0.3368
4.1764
256.7000
0.3937
3.8396
256.3000
0.2189
3.4459
256.2000
0.4158
3.2270
256.0000
0.2800
2.8112
255.6000
0.2463
2.5312
255.3000
0.3305
2.2849
254.9000
0.4683
1.9544
254.6000
0.2737
1.4861
254.2000
0.2945
1.2124
253.9000
0.3098
0.9180
253.7000
0.2306
0.6082
253.3000
0.3775
0.3775
253.2≈ 253.20
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
253.2≈ 253.20
+ 0.00%
253.1000
0.0918
0.0918
252.6000
0.3727
0.4645
252.3000
0.6387
1.1032
251.9000
0.3474
1.4506
251.4000
0.3279
1.7785
251.0000
0.3070
2.0855
250.5000
0.4857
2.5712
250.1000
0.4443
3.0155
249.8000
0.2408
3.2563
249.5000
0.4552
3.7115
249.2000
0.3088
4.0203
249.0000
0.4548
4.4751
248.5000
0.3467
4.8218
248.3000
0.1821
5.0039
248.1000
0.3291
5.3330
247.6000
0.1157
5.4487
247.2000
0.3012
5.7499
246.8000
0.4557
6.2056
246.4000
0.2310
6.4367
246.2000
0.2933
6.7300
245.9000
0.1940
6.9239
245.4000
0.2345
7.1585
244.9000
0.2900
7.4484
244.6000
0.6540
8.1024
244.1000
0.3789
8.4813
243.7000
0.4164
8.8977
243.2000
0.6153
9.5130
242.8000
0.5873
10.1003
242.3000
0.3931
10.4934
241.8000
0.4660
10.9595
241.6000
0.6599
11.6194
241.1000
0.1645
11.7838
240.9000
0.5018
12.2857
240.6000
0.4372
12.7229
240.2000
0.4358
13.1587
239.9000
0.4196
13.5783
239.4000
0.4672
14.0455
239.1000
0.1340
14.1795
238.7000
0.2937
14.4732
237.2000
3.1636
17.6368
236.5000
2.4087
20.0454
235.3000
2.3400
22.3854
233.9000
2.5373
24.9226
233.5000
2.9922
27.9148
232.8000
2.9450
30.8598
232.4000
1.1553
32.0150
230.9000
2.4356
34.4507
229.6000
2.8052
37.2559
228.7000
0.5122
37.7681
228.3000
2.5093
40.2773
227.0000
0.6019
40.8792
225.6000
2.8722
43.7514
224.8000
2.2202
45.9717
224.3000
2.7473
48.7190
185.4000
9.5522
58.2712
185.3000
9.1485
67.4197
185.2000
6.6789
74.0985
185.1000
5.9919
80.0904
185.0000
7.9085
87.9990
184.9000
5.6759
93.6749
184.8000
10.8741
104.5490
184.7000
8.2447
112.7937
184.6000
3.5850
116.3787
184.5000
6.7802
123.1589
184.4000
11.8751
135.0340
184.3000
5.7276
140.7617
184.2000
3.9466
144.7082
184.1000
6.8099
151.5182
184.0000
5.1804
156.6986
183.9000
3.6704
160.3690
183.8000
7.5902
167.9593
183.7000
9.1718
177.1311
183.6000
5.4991
182.6302
183.5000
7.2917
189.9218
183.4000
2.4380
192.3598
183.3000
6.4719
198.8318
183.2000
7.0418
205.8736
183.1000
8.3039
214.1775
183.0000
4.5821
218.7596
182.9000
7.1565
225.9162
182.8000
9.7782
235.6944
182.7000
5.5623
241.2567
182.6000
9.1445
250.4012
182.5000
7.1049
257.5061
182.4000
3.8376
261.3437
182.3000
4.4605
265.8042
182.2000
7.6801
273.4842
182.1000
2.6022
276.0864
182.0000
10.1369
286.2233
181.9000
5.0815
291.3048
181.8000
5.9552
297.2600
181.7000
8.1351
305.3952
181.6000
6.7763
312.1714
181.5000
10.6476
322.8190
181.4000
6.7200
329.5389
181.3000
12.5874
342.1263
181.2000
9.5735
351.6999
181.1000
5.9333
357.6332
181.0000
5.8958
363.5290
180.9000
4.5791
368.1081
торговля
Время
Цена(USDT)
Кол-во(GNO)
19:14:58
253.2000
0.0992
19:14:49
253.0000
0.0991
19:14:41
253.0000
0.0953
19:13:51
253.1000
0.0962
19:12:31
253.0000
0.0969
19:11:49
253.2000
0.3614
19:11:40
253.2000
0.0938
19:11:31
253.2000
0.3624
19:11:27
253.4000
0.0948
19:11:06
253.6000
0.0920
19:10:18
253.5000
0.4095
19:10:14
252.8000
0.3137
19:09:10
252.7000
0.0999
19:08:05
252.7000
0.0943
19:07:56
252.7000
0.0995
19:07:26
252.8000
0.0953
19:07:00
252.7000
0.0970
19:06:32
252.5000
0.0917
19:05:36
252.8000
0.0974
19:05:13
252.7000
0.0956
19:04:27
252.8000
0.0913
19:03:48
253.1000
0.0996
19:03:40
253.0000
0.0943
19:03:31
253.1000
0.3006
19:03:27
252.9000
0.0990
19:02:48
252.8000
0.0960
19:01:17
252.3000
0.0956
19:01:08
252.3000
0.0930
19:00:30
252.5000
0.0977
19:00:12
252.4000
0.0940
19:00:03
252.6000
0.0923
18:59:50
252.6000
0.0932
18:59:16
252.6000
0.0941
18:59:02
252.4000
0.0960
18:58:37
252.5000
0.0936
18:58:16
252.5000
0.0916
18:58:08
252.5000
0.0973
18:56:56
252.6000
0.3190
18:55:48
252.7000
0.0966
18:55:40
252.6000
0.0922
18:55:27
252.7000
0.0920
18:54:40
252.8000
0.0930
18:51:32
252.9000
0.0984
18:51:02
252.9000
0.0928
18:49:39
252.8000
0.0952
18:49:22
252.8000
0.0955
18:49:18
252.7000
0.0993
18:49:10
252.7000
0.0928
18:48:35
252.5000
0.3113
18:47:35
251.9000
0.0983
18:47:22
251.9000
0.0914
18:46:24
252.1000
0.0988
18:45:50
252.2000
0.0959
18:44:54
252.1000
0.0960
18:44:37
252.1000
0.0935
18:43:49
252.2000
0.0917
18:43:40
252.2000
0.0993
18:43:18
252.0000
0.8087
18:42:44
252.2000
0.1447
18:42:36
252.2000
0.1600
18:42:36
252.2000
0.1447
18:42:14
252.1000
0.3634
18:42:05
251.8000
0.0977
18:41:53
251.6000
0.0984
18:40:47
251.8000
0.3599
18:40:43
251.9000
0.0917
18:40:39
252.0000
0.0918
18:39:21
252.5000
0.0990
18:39:17
251.8000
0.3366
18:39:04
251.7000
0.0948
18:36:54
252.0000
0.0951
18:36:45
252.1000
0.0994
18:36:27
252.0000
0.0923
18:36:18
252.1000
0.0957
18:34:52
252.0000
0.0972
18:33:11
252.1000
0.0917
18:33:03
252.0000
0.0973
18:31:53
252.2000
0.0955
18:31:45
252.1000
0.3647
18:30:05
252.0000
0.0911
18:29:39
252.1000
0.0965
18:29:00
252.0000
0.0920
18:28:47
252.0000
0.0916
18:28:39
251.9000
0.3975
18:28:22
251.8000
0.0942
18:27:34
251.7000
0.0921
18:27:21
251.7000
0.0048
18:27:21
251.7000
0.0932
18:27:13
251.7000
0.0932
18:26:59
251.9000
0.0962
18:26:55
251.9000
0.0960
18:26:42
251.8000
0.0923
18:26:21
251.8000
0.0947
18:25:59
251.8000
0.0991
18:25:20
251.9000
0.0933
18:24:59
251.8000
0.0927
18:23:39
251.9000
0.0994
18:23:26
252.0000
0.0976
18:22:51
252.0000
0.0942
18:22:47
252.1000
0.0957
Торговля