GNO/USDT
263.7
≈ 263.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
287.3000
2.7410
36.9175
286.1000
2.3413
34.1765
285.6000
2.6371
31.8352
284.4000
0.3512
29.1981
283.4000
0.6113
28.8468
282.0000
2.8172
28.2356
281.2000
1.2988
25.4184
280.7000
0.8165
24.1196
279.4000
1.5596
23.3031
278.6000
1.5245
21.7434
278.3000
0.3280
20.2190
276.9000
2.7449
19.8910
275.6000
0.4657
17.1461
275.3000
2.1651
16.6804
274.8000
0.52001
14.5153
273.4000
0.2926
13.9953
273.0000
0.3507
13.7027
272.7000
0.5088
13.3520
272.5000
0.5200
12.8432
272.4000
0.2847
12.3232
272.3000
0.1488
12.0385
271.6000
0.4791
11.8897
271.2000
0.2165
11.4107
271.0000
0.4742
11.1941
270.9000
0.3643
10.7199
270.5000
0.1650
10.3556
270.2000
0.5026
10.1906
270.1000
0.4204
9.6880
269.7000
0.4270
9.2676
269.3000
0.1209
8.8406
269.1000
0.2920
8.7197
269.0000
0.2426
8.4277
268.7000
0.3262
8.1851
268.3000
0.4006
7.8589
268.0000
0.4620
7.4583
267.9000
0.4938
6.9962
267.7000
0.3596
6.5024
267.5000
0.1878
6.1428
267.3000
0.5793
5.9550
267.1000
0.4979
5.3757
266.9000
0.6061
4.8778
266.7000
0.3045
4.2717
266.3000
0.1665
3.9672
266.2000
0.3712
3.8007
266.0000
0.5628
3.4295
265.6000
0.2363
2.8668
265.4000
0.4497
2.6304
265.1000
0.5913
2.1807
265.0000
0.2988
1.5893
264.9000
0.6079
1.2906
264.5000
0.3628
0.6827
264.2000
0.2163
0.3199
263.8000
0.1036
0.1036
263.7≈ 263.70
+ 0.00%
263.6000
0.3125
0.3125
262.7000
0.3174
0.6299
262.2000
0.1740
0.8039
262.0000
0.5220
1.3259
261.8000
0.4643
1.7902
261.4000
0.4337
2.2239
261.1000
0.6198
2.8437
260.6000
0.1422
2.9859
260.3000
0.3522
3.3381
259.6000
0.1698
3.5080
259.3000
0.3544
3.8624
259.0000
0.4033
4.2657
258.7000
0.5518
4.8175
258.4000
0.6113
5.4288
258.1000
0.5189
5.9477
257.6000
0.4992
6.4469
257.2000
0.2651
6.7120
256.7000
0.4280
7.1400
256.3000
0.5731
7.7131
256.1000
0.2828
7.9959
255.8000
0.2730
8.2689
255.5000
0.3074
8.5763
255.2000
0.4361
9.0123
254.7000
0.1382
9.1506
254.1000
0.6410
9.7916
253.6000
0.2367
10.0283
253.4000
0.4990
10.5273
253.1000
0.3216
10.8489
252.1000
0.3166
11.1655
251.7000
0.4221
11.5876
251.5000
0.5472
12.1348
251.3000
0.6468
12.7816
251.0000
0.1516
12.9332
250.6000
0.6442
13.5773
250.1000
0.5021
14.0794
248.6000
1.2209
15.3003
248.0000
0.5518
15.8521
247.6000
3.1612
19.0133
246.2000
1.9191
20.9324
244.7000
1.0941
22.0265
244.3000
0.9761
23.0026
243.4000
0.5355
23.5382
242.0000
0.9230
24.4611
241.4000
1.5014
25.9626
240.5000
2.5242
28.4868
239.0000
2.1143
30.6010
237.9000
0.9818
31.5829
236.6000
0.4838
32.0667
236.0000
0.2211
32.2878
234.7000
0.7667
33.0545
185.4000
9.5522
42.6067
185.3000
9.1485
51.7552
185.2000
6.6789
58.4340
185.1000
5.9919
64.4260
185.0000
7.9085
72.3345
184.9000
5.6759
78.0104
184.8000
10.8741
88.8845
184.7000
8.2447
97.1292
184.6000
3.5850
100.7143
184.5000
6.7802
107.4944
184.4000
11.8751
119.3696
184.3000
5.7276
125.0972
184.2000
3.9466
129.0438
184.1000
6.8099
135.8537
184.0000
5.1804
141.0341
183.9000
3.6704
144.7045
183.8000
7.5902
152.2948
183.7000
9.1718
161.4666
183.6000
5.4991
166.9657
183.5000
7.2917
174.2573
183.4000
2.4380
176.6954
183.3000
6.4719
183.1673
183.2000
7.0418
190.2091
183.1000
8.3039
198.5130
183.0000
4.5821
203.0952
182.9000
7.1565
210.2517
182.8000
9.7782
220.0299
182.7000
5.5623
225.5922
182.6000
9.1445
234.7367
182.5000
7.1049
241.8416
182.4000
3.8376
245.6792
182.3000
4.4605
250.1397
182.2000
7.6801
257.8198
182.1000
2.6022
260.4219
182.0000
10.1369
270.5589
181.9000
5.0815
275.6403
181.8000
5.9552
281.5956
181.7000
8.1351
289.7307
181.6000
6.7763
296.5069
181.5000
10.6476
307.1545
181.4000
6.7200
313.8745
181.3000
12.5874
326.4618
181.2000
9.5735
336.0354
181.1000
5.9333
341.9687
181.0000
5.8958
347.8645
180.9000
4.5791
352.4436
180.8000
3.7332
356.1769
180.7000
11.5500
367.7269
180.6000
6.6999
374.4268
180.5000
4.2615
378.6883
Цена
Кол-во (GNO)
Итог (GNO)
287.3000
2.7410
36.9175
286.1000
2.3413
34.1765
285.6000
2.6371
31.8352
284.4000
0.3512
29.1981
283.4000
0.6113
28.8468
282.0000
2.8172
28.2356
281.2000
1.2988
25.4184
280.7000
0.8165
24.1196
279.4000
1.5596
23.3031
278.6000
1.5245
21.7434
278.3000
0.3280
20.2190
276.9000
2.7449
19.8910
275.6000
0.4657
17.1461
275.3000
2.1651
16.6804
274.8000
0.52001
14.5153
273.4000
0.2926
13.9953
273.0000
0.3507
13.7027
272.7000
0.5088
13.3520
272.5000
0.5200
12.8432
272.4000
0.2847
12.3232
272.3000
0.1488
12.0385
271.6000
0.4791
11.8897
271.2000
0.2165
11.4107
271.0000
0.4742
11.1941
270.9000
0.3643
10.7199
270.5000
0.1650
10.3556
270.2000
0.5026
10.1906
270.1000
0.4204
9.6880
269.7000
0.4270
9.2676
269.3000
0.1209
8.8406
269.1000
0.2920
8.7197
269.0000
0.2426
8.4277
268.7000
0.3262
8.1851
268.3000
0.4006
7.8589
268.0000
0.4620
7.4583
267.9000
0.4938
6.9962
267.7000
0.3596
6.5024
267.5000
0.1878
6.1428
267.3000
0.5793
5.9550
267.1000
0.4979
5.3757
266.9000
0.6061
4.8778
266.7000
0.3045
4.2717
266.3000
0.1665
3.9672
266.2000
0.3712
3.8007
266.0000
0.5628
3.4295
265.6000
0.2363
2.8668
265.4000
0.4497
2.6304
265.1000
0.5913
2.1807
265.0000
0.2988
1.5893
264.9000
0.6079
1.2906
264.5000
0.3628
0.6827
264.2000
0.2163
0.3199
263.8000
0.1036
0.1036
263.7≈ 263.70
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
263.7≈ 263.70
+ 0.00%
263.6000
0.3125
0.3125
262.7000
0.3174
0.6299
262.2000
0.1740
0.8039
262.0000
0.5220
1.3259
261.8000
0.4643
1.7902
261.4000
0.4337
2.2239
261.1000
0.6198
2.8437
260.6000
0.1422
2.9859
260.3000
0.3522
3.3381
259.6000
0.1698
3.5080
259.3000
0.3544
3.8624
259.0000
0.4033
4.2657
258.7000
0.5518
4.8175
258.4000
0.6113
5.4288
258.1000
0.5189
5.9477
257.6000
0.4992
6.4469
257.2000
0.2651
6.7120
256.7000
0.4280
7.1400
256.3000
0.5731
7.7131
256.1000
0.2828
7.9959
255.8000
0.2730
8.2689
255.5000
0.3074
8.5763
255.2000
0.4361
9.0123
254.7000
0.1382
9.1506
254.1000
0.6410
9.7916
253.6000
0.2367
10.0283
253.4000
0.4990
10.5273
253.1000
0.3216
10.8489
252.1000
0.3166
11.1655
251.7000
0.4221
11.5876
251.5000
0.5472
12.1348
251.3000
0.6468
12.7816
251.0000
0.1516
12.9332
250.6000
0.6442
13.5773
250.1000
0.5021
14.0794
248.6000
1.2209
15.3003
248.0000
0.5518
15.8521
247.6000
3.1612
19.0133
246.2000
1.9191
20.9324
244.7000
1.0941
22.0265
244.3000
0.9761
23.0026
243.4000
0.5355
23.5382
242.0000
0.9230
24.4611
241.4000
1.5014
25.9626
240.5000
2.5242
28.4868
239.0000
2.1143
30.6010
237.9000
0.9818
31.5829
236.6000
0.4838
32.0667
236.0000
0.2211
32.2878
234.7000
0.7667
33.0545
185.4000
9.5522
42.6067
185.3000
9.1485
51.7552
185.2000
6.6789
58.4340
185.1000
5.9919
64.4260
185.0000
7.9085
72.3345
184.9000
5.6759
78.0104
184.8000
10.8741
88.8845
184.7000
8.2447
97.1292
184.6000
3.5850
100.7143
184.5000
6.7802
107.4944
184.4000
11.8751
119.3696
184.3000
5.7276
125.0972
184.2000
3.9466
129.0438
184.1000
6.8099
135.8537
184.0000
5.1804
141.0341
183.9000
3.6704
144.7045
183.8000
7.5902
152.2948
183.7000
9.1718
161.4666
183.6000
5.4991
166.9657
183.5000
7.2917
174.2573
183.4000
2.4380
176.6954
183.3000
6.4719
183.1673
183.2000
7.0418
190.2091
183.1000
8.3039
198.5130
183.0000
4.5821
203.0952
182.9000
7.1565
210.2517
182.8000
9.7782
220.0299
182.7000
5.5623
225.5922
182.6000
9.1445
234.7367
182.5000
7.1049
241.8416
182.4000
3.8376
245.6792
182.3000
4.4605
250.1397
182.2000
7.6801
257.8198
182.1000
2.6022
260.4219
182.0000
10.1369
270.5589
181.9000
5.0815
275.6403
181.8000
5.9552
281.5956
181.7000
8.1351
289.7307
181.6000
6.7763
296.5069
181.5000
10.6476
307.1545
181.4000
6.7200
313.8745
181.3000
12.5874
326.4618
181.2000
9.5735
336.0354
181.1000
5.9333
341.9687
181.0000
5.8958
347.8645
180.9000
4.5791
352.4436
180.8000
3.7332
356.1769
180.7000
11.5500
367.7269
180.6000
6.6999
374.4268
180.5000
4.2615
378.6883
торговля
Время
Цена(USDT)
Кол-во(GNO)
15:46:47
263.7000
0.0913
15:45:30
263.5000
0.0950
15:43:05
262.4000
0.0928
15:42:18
263.2000
0.0986
15:41:40
263.2000
0.0992
15:41:06
263.2000
0.0936
15:40:24
263.2000
0.0924
15:39:58
263.3000
0.5748
15:38:55
263.4000
0.0956
15:38:42
263.4000
0.0991
15:38:04
263.4000
0.0983
15:37:56
263.4000
0.0981
15:37:39
263.4000
0.0952
15:37:30
263.5000
0.4922
15:36:15
263.6000
0.0922
15:35:38
263.6000
0.0989
15:34:52
263.6000
0.0915
15:34:26
263.6000
0.0969
15:34:22
263.6000
0.0916
15:34:17
263.9000
0.0999
15:34:09
264.0000
0.4634
15:34:05
264.0000
0.3026
15:33:31
263.7000
0.0989
15:33:18
263.7000
0.3315
15:31:46
263.3000
0.0919
15:31:38
263.3000
0.0926
15:30:33
263.4000
0.0924
15:29:50
263.3000
0.0983
15:29:12
263.2000
0.0981
15:28:50
263.1000
0.0937
15:27:28
262.8000
0.0929
15:26:24
262.6000
0.3012
15:25:50
262.6000
0.0928
15:24:42
262.7000
0.0960
15:24:16
262.8000
0.0972
15:23:50
262.7000
0.0929
15:22:46
262.8000
0.0944
15:22:04
262.7000
0.0969
15:21:51
262.8000
0.0968
15:21:21
262.9000
0.0931
15:20:31
262.9000
0.0928
15:20:18
262.9000
0.0950
15:20:14
262.9000
0.0977
15:20:02
262.9000
0.0967
15:18:39
262.9000
0.0913
15:17:28
263.2000
0.0928
15:16:47
263.2000
0.0993
15:16:14
263.2000
0.0961
15:15:56
263.2000
0.0962
15:14:25
263.6000
0.0991
15:13:06
263.5000
0.0986
15:13:01
263.5000
0.3217
15:12:49
263.3000
0.0984
15:11:58
263.3000
0.0050
15:11:58
263.3000
0.0925
15:11:54
263.3000
0.0049
15:11:54
263.3000
0.0925
15:11:20
263.3000
0.0925
15:11:07
263.4000
0.0977
15:10:12
263.0000
0.0936
15:10:08
263.0000
0.0983
15:09:51
263.1000
0.0919
15:08:23
262.9000
0.0910
15:07:56
262.9000
0.0993
15:06:48
263.1000
0.0910
15:05:52
263.0000
0.3074
15:03:33
263.4000
0.0959
15:01:17
263.4000
0.0918
15:01:04
263.4000
0.0990
14:59:58
263.4000
0.0947
14:58:48
263.4000
0.0971
14:58:13
263.4000
0.0999
14:57:40
263.4000
0.0956
14:57:36
263.4000
0.0932
14:57:31
263.4000
0.0934
14:56:15
263.3000
1.3994
14:54:29
263.0000
0.0936
14:54:20
263.0000
0.0930
14:51:04
263.0000
0.0961
14:50:39
263.0000
0.0921
14:50:18
263.0000
0.0980
14:49:27
262.9000
0.0990
14:48:45
263.0000
0.0924
14:48:36
263.0000
0.0973
14:48:28
263.0000
0.0967
14:47:21
263.0000
0.3024
14:46:35
263.0000
0.0986
14:46:31
263.0000
0.0960
14:46:26
263.0000
0.0939
14:45:31
263.0000
0.0971
14:44:01
262.7000
0.0969
14:42:41
262.8000
0.0927
14:42:32
262.8000
0.0058
14:42:32
262.8000
0.0927
14:42:20
262.8000
0.0927
14:41:35
262.9000
0.0929
14:40:26
263.0000
0.0984
14:38:18
262.9000
0.0966
14:36:39
262.9000
0.0921
14:36:08
262.8000
0.0952
Торговля