GNO/USDT
235.7
≈ 235.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
255.9000
1.7152
40.3557
254.7000
1.6713
38.6405
253.6000
0.5893
36.9693
253.1000
2.0966
36.3799
252.4000
1.4128
34.2833
251.5000
1.6339
32.8705
251.0000
0.8566
31.2366
250.7000
2.3602
30.3800
250.3000
2.3930
28.0197
249.8000
0.3523
25.6267
249.0000
1.2292
25.2745
248.5000
2.3061
24.0453
247.9000
2.0613
21.7393
246.8000
2.9487
19.6780
246.5000
0.2219
16.7293
245.8000
0.1094
16.5074
245.6000
0.4971
16.3980
245.4000
0.5009
15.9008
245.1000
0.1006
15.3999
245.0000
0.2247
15.2993
244.8000
0.4014
15.0745
244.4000
0.6301
14.6732
244.2000
0.2611
14.0430
243.9000
0.1926
13.7819
243.6000
0.4109
13.5893
243.5000
0.2292
13.1784
243.4000
0.3767
12.9491
243.1000
0.5436
12.5724
242.8000
0.5869
12.0287
242.6000
0.3835
11.4419
242.3000
0.3732
11.0584
242.1000
0.6090
10.6852
242.0000
0.4929
10.0762
241.6000
0.3596
9.5833
241.5000
0.5861
9.2237
241.3000
0.6304
8.6376
241.0000
0.1908
8.0072
240.9000
0.4348
7.8165
240.7000
0.4856
7.3816
240.5000
0.4790
6.8960
240.2000
0.3813
6.4170
239.8000
0.5675
6.0356
239.5000
0.6761
5.4681
239.1000
0.6201
4.7920
239.0000
0.4134
4.1719
238.9000
0.5249
3.7585
238.5000
0.6298
3.2336
238.1000
0.4687
2.6038
238.0000
0.2753
2.1351
237.8000
0.4171
1.8598
237.4000
0.1600
1.4427
237.0000
0.1638
1.2827
236.7000
0.4532
1.1189
236.4000
0.5259
0.6657
236.0000
0.1398
0.1398
235.7≈ 235.70
+ 0.00%
235.8000
0.6834
0.6834
235.3000
0.2312
0.9146
234.9000
0.5613
1.4759
234.5000
0.3071
1.7830
234.0000
0.5567
2.3397
233.5000
0.6733
3.0129
233.2000
0.3749
3.3878
233.0000
0.6608
4.0487
232.5000
0.2320
4.2807
232.0000
0.3658
4.6464
231.8000
0.3489
4.9954
231.6000
0.1563
5.1516
231.1000
0.1521
5.3037
230.7000
0.5121
5.8159
230.2000
0.6514
6.4673
229.8000
0.4834
6.9506
229.5000
0.4284
7.3790
229.2000
0.2929
7.6719
229.0000
0.2979
7.9699
228.6000
0.1449
8.1147
228.3000
0.3537
8.4684
228.1000
0.4594
8.9279
227.6000
0.2858
9.2136
227.4000
0.2956
9.5092
227.1000
0.4147
9.9239
226.7000
0.6824
10.6063
226.4000
0.5917
11.1980
226.0000
0.1839
11.3819
225.4000
0.5525
11.9344
225.2000
0.2952
12.2296
224.8000
0.5542
12.7838
224.4000
0.0973
12.8812
224.1000
0.0975
12.9786
223.6000
0.2812
13.2598
223.3000
0.3417
13.6015
223.1000
0.4827
14.0842
222.7000
0.4086
14.4928
222.4000
0.2719
14.7647
222.1000
3.2029
17.9676
221.3000
1.6752
19.6427
220.9000
1.3683
21.0111
219.7000
3.2974
24.3084
219.0000
2.8840
27.1924
218.4000
2.0213
29.2137
217.5000
3.4278
32.6415
216.9000
3.2836
35.9251
216.4000
2.8833
38.8084
216.0000
1.1407
39.9491
215.4000
1.3920
41.3411
214.4000
2.3340
43.6751
213.6000
0.8883
44.5635
213.0000
0.8331
45.3966
211.8000
0.4427
45.8393
210.5000
3.1238
48.9630
185.4000
9.5522
58.5152
185.3000
9.1485
67.6637
185.2000
6.6789
74.3426
185.1000
5.9919
80.3345
185.0000
7.9085
88.2430
184.9000
5.6759
93.9189
184.8000
10.8741
104.7931
184.7000
8.2447
113.0378
184.6000
3.5850
116.6228
184.5000
6.7802
123.4030
184.4000
11.8751
135.2781
184.3000
5.7276
141.0057
184.2000
3.9466
144.9523
184.1000
6.8099
151.7622
184.0000
5.1804
156.9426
183.9000
3.6704
160.6131
183.8000
7.5902
168.2033
183.7000
9.1718
177.3752
183.6000
5.4991
182.8742
183.5000
7.2917
190.1659
183.4000
2.4380
192.6039
183.3000
6.4719
199.0758
183.2000
7.0418
206.1176
183.1000
8.3039
214.4216
183.0000
4.5821
219.0037
182.9000
7.1565
226.1602
182.8000
9.7782
235.9384
182.7000
5.5623
241.5007
182.6000
9.1445
250.6452
182.5000
7.1049
257.7501
182.4000
3.8376
261.5877
182.3000
4.4605
266.0482
182.2000
7.6801
273.7283
182.1000
2.6022
276.3305
182.0000
10.1369
286.4674
181.9000
5.0815
291.5489
181.8000
5.9552
297.5041
181.7000
8.1351
305.6392
181.6000
6.7763
312.4155
181.5000
10.6476
323.0630
181.4000
6.7200
329.7830
181.3000
12.5874
342.3704
181.2000
9.5735
351.9439
181.1000
5.9333
357.8772
181.0000
5.8958
363.7730
180.9000
4.5791
368.3522
Цена
Кол-во (GNO)
Итог (GNO)
255.9000
1.7152
40.3557
254.7000
1.6713
38.6405
253.6000
0.5893
36.9693
253.1000
2.0966
36.3799
252.4000
1.4128
34.2833
251.5000
1.6339
32.8705
251.0000
0.8566
31.2366
250.7000
2.3602
30.3800
250.3000
2.3930
28.0197
249.8000
0.3523
25.6267
249.0000
1.2292
25.2745
248.5000
2.3061
24.0453
247.9000
2.0613
21.7393
246.8000
2.9487
19.6780
246.5000
0.2219
16.7293
245.8000
0.1094
16.5074
245.6000
0.4971
16.3980
245.4000
0.5009
15.9008
245.1000
0.1006
15.3999
245.0000
0.2247
15.2993
244.8000
0.4014
15.0745
244.4000
0.6301
14.6732
244.2000
0.2611
14.0430
243.9000
0.1926
13.7819
243.6000
0.4109
13.5893
243.5000
0.2292
13.1784
243.4000
0.3767
12.9491
243.1000
0.5436
12.5724
242.8000
0.5869
12.0287
242.6000
0.3835
11.4419
242.3000
0.3732
11.0584
242.1000
0.6090
10.6852
242.0000
0.4929
10.0762
241.6000
0.3596
9.5833
241.5000
0.5861
9.2237
241.3000
0.6304
8.6376
241.0000
0.1908
8.0072
240.9000
0.4348
7.8165
240.7000
0.4856
7.3816
240.5000
0.4790
6.8960
240.2000
0.3813
6.4170
239.8000
0.5675
6.0356
239.5000
0.6761
5.4681
239.1000
0.6201
4.7920
239.0000
0.4134
4.1719
238.9000
0.5249
3.7585
238.5000
0.6298
3.2336
238.1000
0.4687
2.6038
238.0000
0.2753
2.1351
237.8000
0.4171
1.8598
237.4000
0.1600
1.4427
237.0000
0.1638
1.2827
236.7000
0.4532
1.1189
236.4000
0.5259
0.6657
236.0000
0.1398
0.1398
235.7≈ 235.70
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
235.7≈ 235.70
+ 0.00%
235.8000
0.6834
0.6834
235.3000
0.2312
0.9146
234.9000
0.5613
1.4759
234.5000
0.3071
1.7830
234.0000
0.5567
2.3397
233.5000
0.6733
3.0129
233.2000
0.3749
3.3878
233.0000
0.6608
4.0487
232.5000
0.2320
4.2807
232.0000
0.3658
4.6464
231.8000
0.3489
4.9954
231.6000
0.1563
5.1516
231.1000
0.1521
5.3037
230.7000
0.5121
5.8159
230.2000
0.6514
6.4673
229.8000
0.4834
6.9506
229.5000
0.4284
7.3790
229.2000
0.2929
7.6719
229.0000
0.2979
7.9699
228.6000
0.1449
8.1147
228.3000
0.3537
8.4684
228.1000
0.4594
8.9279
227.6000
0.2858
9.2136
227.4000
0.2956
9.5092
227.1000
0.4147
9.9239
226.7000
0.6824
10.6063
226.4000
0.5917
11.1980
226.0000
0.1839
11.3819
225.4000
0.5525
11.9344
225.2000
0.2952
12.2296
224.8000
0.5542
12.7838
224.4000
0.0973
12.8812
224.1000
0.0975
12.9786
223.6000
0.2812
13.2598
223.3000
0.3417
13.6015
223.1000
0.4827
14.0842
222.7000
0.4086
14.4928
222.4000
0.2719
14.7647
222.1000
3.2029
17.9676
221.3000
1.6752
19.6427
220.9000
1.3683
21.0111
219.7000
3.2974
24.3084
219.0000
2.8840
27.1924
218.4000
2.0213
29.2137
217.5000
3.4278
32.6415
216.9000
3.2836
35.9251
216.4000
2.8833
38.8084
216.0000
1.1407
39.9491
215.4000
1.3920
41.3411
214.4000
2.3340
43.6751
213.6000
0.8883
44.5635
213.0000
0.8331
45.3966
211.8000
0.4427
45.8393
210.5000
3.1238
48.9630
185.4000
9.5522
58.5152
185.3000
9.1485
67.6637
185.2000
6.6789
74.3426
185.1000
5.9919
80.3345
185.0000
7.9085
88.2430
184.9000
5.6759
93.9189
184.8000
10.8741
104.7931
184.7000
8.2447
113.0378
184.6000
3.5850
116.6228
184.5000
6.7802
123.4030
184.4000
11.8751
135.2781
184.3000
5.7276
141.0057
184.2000
3.9466
144.9523
184.1000
6.8099
151.7622
184.0000
5.1804
156.9426
183.9000
3.6704
160.6131
183.8000
7.5902
168.2033
183.7000
9.1718
177.3752
183.6000
5.4991
182.8742
183.5000
7.2917
190.1659
183.4000
2.4380
192.6039
183.3000
6.4719
199.0758
183.2000
7.0418
206.1176
183.1000
8.3039
214.4216
183.0000
4.5821
219.0037
182.9000
7.1565
226.1602
182.8000
9.7782
235.9384
182.7000
5.5623
241.5007
182.6000
9.1445
250.6452
182.5000
7.1049
257.7501
182.4000
3.8376
261.5877
182.3000
4.4605
266.0482
182.2000
7.6801
273.7283
182.1000
2.6022
276.3305
182.0000
10.1369
286.4674
181.9000
5.0815
291.5489
181.8000
5.9552
297.5041
181.7000
8.1351
305.6392
181.6000
6.7763
312.4155
181.5000
10.6476
323.0630
181.4000
6.7200
329.7830
181.3000
12.5874
342.3704
181.2000
9.5735
351.9439
181.1000
5.9333
357.8772
181.0000
5.8958
363.7730
180.9000
4.5791
368.3522
торговля
Время
Цена(USDT)
Кол-во(GNO)
08:26:30
235.7000
0.0910
08:25:40
235.8000
0.0921
08:25:24
235.8000
0.0991
08:22:42
235.8000
0.0959
08:21:09
236.0000
0.3246
08:19:23
236.2000
0.0997
08:19:10
236.2000
0.0983
08:18:53
236.2000
0.0928
08:18:28
236.1000
0.0931
08:17:25
236.1000
0.0993
08:15:10
236.0000
0.0995
08:13:00
236.0000
0.0998
08:12:56
235.9000
0.0929
08:12:39
236.0000
0.0966
08:11:32
236.0000
0.0994
08:10:33
236.0000
0.0957
08:09:13
235.8000
0.3283
08:08:24
235.9000
0.0966
08:08:20
235.9000
0.0991
08:06:33
236.1000
0.0954
08:05:10
236.1000
0.0977
08:04:28
236.0000
0.0932
08:04:20
236.0000
0.0972
08:04:15
236.0000
0.0991
08:04:11
236.0000
0.0997
08:03:26
235.9000
0.0952
08:02:14
235.9000
0.0953
08:00:54
235.9000
0.0994
08:00:11
235.8000
0.0916
07:58:06
235.7000
0.0984
07:57:25
235.7000
0.0976
07:57:21
235.7000
0.0929
07:57:08
235.7000
0.0968
07:56:47
235.7000
0.0945
07:56:17
235.7000
0.0954
07:56:13
235.7000
0.0988
07:55:14
235.7000
0.0991
07:54:20
235.7000
0.0980
07:53:43
235.6000
0.0943
07:53:22
235.7000
0.0954
07:53:05
235.6000
0.0963
07:52:52
235.6000
0.0983
07:52:01
235.7000
0.0922
07:51:49
235.7000
0.0945
07:50:46
235.7000
0.3040
07:49:38
235.6000
0.0965
07:48:43
235.6000
0.0941
07:47:47
235.6000
0.0981
07:47:26
235.6000
0.0946
07:45:30
235.5000
0.0967
07:45:13
235.5000
0.0967
07:44:52
235.6000
0.0967
07:44:31
235.7000
0.0980
07:44:05
235.7000
0.0933
07:43:28
235.7000
0.0936
07:43:12
235.7000
0.0925
07:42:38
235.7000
0.0912
07:42:34
235.7000
0.0987
07:41:02
235.7000
0.0929
07:40:49
235.6000
0.0924
07:39:33
235.5000
0.3122
07:39:08
235.4000
0.0920
07:37:57
235.4000
0.0986
07:37:02
235.3000
0.0972
07:35:09
235.5000
0.0985
07:34:57
235.4000
0.0961
07:34:31
235.6000
0.0955
07:33:28
235.7000
0.0959
07:33:07
235.8000
0.0964
07:32:38
235.8000
0.0954
07:32:34
235.8000
0.0945
07:31:30
235.6000
0.0951
07:31:17
235.6000
0.0990
07:31:04
235.6000
0.0965
07:30:51
235.6000
0.0963
07:30:47
235.6000
0.0944
07:30:13
235.5000
0.0916
07:29:31
235.5000
0.0985
07:29:27
235.7000
0.3276
07:27:13
235.8000
0.0922
07:27:08
235.8000
0.0961
07:26:43
235.8000
0.0939
07:22:59
236.3000
0.0958
07:22:46
236.3000
0.0926
07:21:48
236.4000
0.0938
07:19:38
236.4000
0.0966
07:19:17
236.3000
0.3245
07:18:52
236.2000
0.0969
07:18:14
236.2000
0.0920
07:15:56
236.1000
0.0947
07:15:02
235.7000
0.0926
07:14:28
235.9000
0.0954
07:14:19
235.9000
0.9472
07:12:55
235.4000
0.0978
07:12:47
235.4000
0.0983
07:12:26
235.4000
0.0945
07:11:18
234.9000
0.9333
07:09:10
234.8000
0.0915
07:08:32
234.8000
0.0995
07:08:15
234.8000
0.0928
Торговля