GNO/USDT
268.9
≈ 268.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
291.2000
1.2002
30.8708
290.0000
0.8782
29.6706
289.2000
2.5097
28.7924
288.7000
0.3898
26.2827
287.5000
0.7589
25.8929
287.0000
0.4470
25.1340
286.1000
2.2853
24.6870
285.8000
0.6015
22.4017
284.5000
2.1393
21.8001
284.0000
1.5162
19.6608
283.4000
0.5783
18.1446
283.0000
1.6699
17.5663
282.6000
1.4031
15.8964
281.6000
1.3903
14.4932
280.5000
1.0916
13.1030
280.0000
0.3192
12.0113
279.7000
0.2260
11.6921
279.4000
0.0970
11.4662
279.0000
0.5506
11.3692
278.6000
0.1138
10.8187
278.5000
0.6140
10.7049
278.3000
0.4806
10.0908
278.2000
0.2028
9.6102
277.8000
0.3064
9.4074
277.6000
0.3388
9.1010
277.3000
0.4204
8.7622
277.2000
0.3405
8.3418
277.1000
0.1591
8.0013
276.8000
0.1438
7.8422
276.6000
0.3137
7.6983
276.2000
0.5331
7.3846
275.8000
0.5817
6.8516
275.5000
0.1129
6.2699
275.1000
0.35001
6.1570
274.8000
0.5040
5.8070
274.2000
0.2931
5.3030
273.5000
0.1133
5.0099
273.2000
0.4972
4.8966
272.9000
0.3678
4.3994
272.4000
0.1062
4.0316
272.0000
0.3325
3.9254
271.7000
0.1970
3.5929
271.4000
0.3462
3.3959
271.3000
0.5420
3.0498
271.0000
0.5086
2.5077
270.6000
0.4017
1.9991
270.3000
0.1064
1.5974
269.9000
0.4035
1.4910
269.8000
0.3886
1.0876
269.4000
0.4291
0.6989
269.0000
0.2698
0.2698
268.9≈ 268.90
+ 0.00%
268.8000
0.5504
0.5504
268.5000
0.2173
0.7677
268.2000
0.2604
1.0281
267.7000
0.1469
1.1750
267.5000
0.1120
1.2870
267.0000
0.4569
1.7440
266.6000
0.3615
2.1054
266.1000
0.4663
2.5717
265.7000
0.2827
2.8544
265.5000
0.4269
3.2813
265.1000
0.5353
3.8166
264.7000
0.3538
4.1705
264.2000
0.5719
4.7423
263.8000
0.5522
5.2945
263.5000
0.1198
5.4143
263.1000
0.2934
5.7078
262.7000
0.1250
5.8328
262.2000
0.3288
6.1616
261.8000
0.4493
6.6109
261.3000
0.2174
6.8283
261.0000
0.5595
7.3878
260.6000
0.4659
7.8537
260.1000
0.5961
8.4499
259.7000
0.3165
8.7664
259.2000
0.3716
9.1380
258.7000
0.3684
9.5064
258.4000
0.2165
9.7228
258.0000
0.2465
9.9693
257.8000
0.3072
10.2765
257.6000
0.2939
10.5705
257.2000
0.3169
10.8873
256.9000
0.1937
11.0810
256.4000
0.1336
11.2146
256.2000
0.1638
11.3784
255.9000
0.6070
11.9854
255.7000
0.5205
12.5058
255.2000
0.4087
12.9146
254.7000
0.4396
13.3542
254.3000
0.4257
13.7799
253.9000
0.6182
14.3980
253.3000
1.6506
16.0486
252.1000
0.6599
16.7085
251.0000
3.0261
19.7346
250.5000
0.9099
20.6445
250.0000
2.8024
23.4469
249.3000
1.7429
25.1898
248.7000
0.6646
25.8543
247.3000
3.2063
29.0607
246.9000
1.1735
30.2342
245.9000
1.1214
31.3556
245.3000
2.8931
34.2487
244.0000
0.8996
35.1483
243.4000
2.0464
37.1948
242.5000
2.3122
39.5070
241.2000
3.0989
42.6059
185.4000
9.5522
52.1581
185.3000
9.1485
61.3066
185.2000
6.6789
67.9855
185.1000
5.9919
73.9774
185.0000
7.9085
81.8859
184.9000
5.6759
87.5619
184.8000
10.8741
98.4360
184.7000
8.2447
106.6807
184.6000
3.5850
110.2657
184.5000
6.7802
117.0459
184.4000
11.8751
128.9210
184.3000
5.7276
134.6486
184.2000
3.9466
138.5952
184.1000
6.8099
145.4051
184.0000
5.1804
150.5856
183.9000
3.6704
154.2560
183.8000
7.5902
161.8462
183.7000
9.1718
171.0181
183.6000
5.4991
176.5171
183.5000
7.2917
183.8088
183.4000
2.4380
186.2468
183.3000
6.4719
192.7187
183.2000
7.0418
199.7605
183.1000
8.3039
208.0645
183.0000
4.5821
212.6466
182.9000
7.1565
219.8031
182.8000
9.7782
229.5813
182.7000
5.5623
235.1436
182.6000
9.1445
244.2881
182.5000
7.1049
251.3930
182.4000
3.8376
255.2306
182.3000
4.4605
259.6911
182.2000
7.6801
267.3712
182.1000
2.6022
269.9734
182.0000
10.1369
280.1103
181.9000
5.0815
285.1918
181.8000
5.9552
291.1470
181.7000
8.1351
299.2821
181.6000
6.7763
306.0584
181.5000
10.6476
316.7059
181.4000
6.7200
323.4259
181.3000
12.5874
336.0133
181.2000
9.5735
345.5868
181.1000
5.9333
351.5201
181.0000
5.8958
357.4159
Цена
Кол-во (GNO)
Итог (GNO)
291.2000
1.2002
30.8708
290.0000
0.8782
29.6706
289.2000
2.5097
28.7924
288.7000
0.3898
26.2827
287.5000
0.7589
25.8929
287.0000
0.4470
25.1340
286.1000
2.2853
24.6870
285.8000
0.6015
22.4017
284.5000
2.1393
21.8001
284.0000
1.5162
19.6608
283.4000
0.5783
18.1446
283.0000
1.6699
17.5663
282.6000
1.4031
15.8964
281.6000
1.3903
14.4932
280.5000
1.0916
13.1030
280.0000
0.3192
12.0113
279.7000
0.2260
11.6921
279.4000
0.0970
11.4662
279.0000
0.5506
11.3692
278.6000
0.1138
10.8187
278.5000
0.6140
10.7049
278.3000
0.4806
10.0908
278.2000
0.2028
9.6102
277.8000
0.3064
9.4074
277.6000
0.3388
9.1010
277.3000
0.4204
8.7622
277.2000
0.3405
8.3418
277.1000
0.1591
8.0013
276.8000
0.1438
7.8422
276.6000
0.3137
7.6983
276.2000
0.5331
7.3846
275.8000
0.5817
6.8516
275.5000
0.1129
6.2699
275.1000
0.35001
6.1570
274.8000
0.5040
5.8070
274.2000
0.2931
5.3030
273.5000
0.1133
5.0099
273.2000
0.4972
4.8966
272.9000
0.3678
4.3994
272.4000
0.1062
4.0316
272.0000
0.3325
3.9254
271.7000
0.1970
3.5929
271.4000
0.3462
3.3959
271.3000
0.5420
3.0498
271.0000
0.5086
2.5077
270.6000
0.4017
1.9991
270.3000
0.1064
1.5974
269.9000
0.4035
1.4910
269.8000
0.3886
1.0876
269.4000
0.4291
0.6989
269.0000
0.2698
0.2698
268.9≈ 268.90
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
268.9≈ 268.90
+ 0.00%
268.8000
0.5504
0.5504
268.5000
0.2173
0.7677
268.2000
0.2604
1.0281
267.7000
0.1469
1.1750
267.5000
0.1120
1.2870
267.0000
0.4569
1.7440
266.6000
0.3615
2.1054
266.1000
0.4663
2.5717
265.7000
0.2827
2.8544
265.5000
0.4269
3.2813
265.1000
0.5353
3.8166
264.7000
0.3538
4.1705
264.2000
0.5719
4.7423
263.8000
0.5522
5.2945
263.5000
0.1198
5.4143
263.1000
0.2934
5.7078
262.7000
0.1250
5.8328
262.2000
0.3288
6.1616
261.8000
0.4493
6.6109
261.3000
0.2174
6.8283
261.0000
0.5595
7.3878
260.6000
0.4659
7.8537
260.1000
0.5961
8.4499
259.7000
0.3165
8.7664
259.2000
0.3716
9.1380
258.7000
0.3684
9.5064
258.4000
0.2165
9.7228
258.0000
0.2465
9.9693
257.8000
0.3072
10.2765
257.6000
0.2939
10.5705
257.2000
0.3169
10.8873
256.9000
0.1937
11.0810
256.4000
0.1336
11.2146
256.2000
0.1638
11.3784
255.9000
0.6070
11.9854
255.7000
0.5205
12.5058
255.2000
0.4087
12.9146
254.7000
0.4396
13.3542
254.3000
0.4257
13.7799
253.9000
0.6182
14.3980
253.3000
1.6506
16.0486
252.1000
0.6599
16.7085
251.0000
3.0261
19.7346
250.5000
0.9099
20.6445
250.0000
2.8024
23.4469
249.3000
1.7429
25.1898
248.7000
0.6646
25.8543
247.3000
3.2063
29.0607
246.9000
1.1735
30.2342
245.9000
1.1214
31.3556
245.3000
2.8931
34.2487
244.0000
0.8996
35.1483
243.4000
2.0464
37.1948
242.5000
2.3122
39.5070
241.2000
3.0989
42.6059
185.4000
9.5522
52.1581
185.3000
9.1485
61.3066
185.2000
6.6789
67.9855
185.1000
5.9919
73.9774
185.0000
7.9085
81.8859
184.9000
5.6759
87.5619
184.8000
10.8741
98.4360
184.7000
8.2447
106.6807
184.6000
3.5850
110.2657
184.5000
6.7802
117.0459
184.4000
11.8751
128.9210
184.3000
5.7276
134.6486
184.2000
3.9466
138.5952
184.1000
6.8099
145.4051
184.0000
5.1804
150.5856
183.9000
3.6704
154.2560
183.8000
7.5902
161.8462
183.7000
9.1718
171.0181
183.6000
5.4991
176.5171
183.5000
7.2917
183.8088
183.4000
2.4380
186.2468
183.3000
6.4719
192.7187
183.2000
7.0418
199.7605
183.1000
8.3039
208.0645
183.0000
4.5821
212.6466
182.9000
7.1565
219.8031
182.8000
9.7782
229.5813
182.7000
5.5623
235.1436
182.6000
9.1445
244.2881
182.5000
7.1049
251.3930
182.4000
3.8376
255.2306
182.3000
4.4605
259.6911
182.2000
7.6801
267.3712
182.1000
2.6022
269.9734
182.0000
10.1369
280.1103
181.9000
5.0815
285.1918
181.8000
5.9552
291.1470
181.7000
8.1351
299.2821
181.6000
6.7763
306.0584
181.5000
10.6476
316.7059
181.4000
6.7200
323.4259
181.3000
12.5874
336.0133
181.2000
9.5735
345.5868
181.1000
5.9333
351.5201
181.0000
5.8958
357.4159
торговля
Время
Цена(USDT)
Кол-во(GNO)
18:48:32
268.9000
0.0918
18:47:58
268.9000
0.0916
18:47:45
268.9000
0.4334
18:47:03
269.0000
0.0952
18:46:20
269.4000
0.9399
18:45:59
269.5000
0.0943
18:45:50
269.5000
0.0971
18:45:29
269.5000
0.0959
18:45:24
269.5000
0.0958
18:45:16
269.4000
0.0958
18:45:11
269.4000
0.0991
18:44:38
269.4000
0.0965
18:43:38
269.4000
0.0946
18:43:08
269.6000
0.0918
18:41:32
269.4000
0.0921
18:41:14
269.4000
0.0915
18:41:02
269.8000
0.7491
18:40:24
270.0000
0.0961
18:38:48
269.9000
0.0969
18:38:36
269.8000
0.3074
18:38:31
269.7000
0.0942
18:38:19
269.6000
0.0914
18:37:40
269.8000
0.0929
18:36:33
269.7000
0.0958
18:36:16
269.6000
0.0931
18:35:46
269.6000
0.0932
18:35:29
269.6000
0.0942
18:35:03
269.4000
0.0927
18:34:50
269.3000
0.0924
18:34:16
269.4000
0.0996
18:33:46
269.4000
0.0929
18:33:25
269.4000
0.0936
18:33:20
269.4000
0.0952
18:33:16
269.4000
0.0970
18:31:39
269.3000
0.3011
18:31:09
269.2000
0.0935
18:30:02
269.1000
0.0941
18:29:53
269.0000
0.0949
18:29:03
269.0000
0.0926
18:28:30
269.0000
0.0930
18:28:09
269.0000
0.0973
18:27:18
269.0000
0.3274
18:26:59
269.0000
0.0973
18:26:51
269.0000
0.0929
18:26:29
269.0000
0.0980
18:26:16
269.0000
0.0935
18:26:08
269.0000
0.0956
18:25:17
269.0000
0.0944
18:24:22
269.0000
0.0921
18:23:44
268.9000
0.0942
18:23:17
268.9000
0.0964
18:23:13
268.9000
0.0974
18:20:29
268.7000
0.0975
18:19:37
268.7000
0.0967
18:19:12
268.7000
0.0936
18:19:07
268.7000
0.0936
18:18:28
268.7000
0.0978
18:18:15
268.5000
0.0990
18:18:02
268.5000
0.0994
18:17:45
268.4000
0.0917
18:17:37
268.5000
0.0965
18:16:29
268.7000
0.0919
18:16:24
268.7000
0.3061
18:15:16
268.6000
0.0999
18:14:24
268.6000
0.0977
18:13:20
268.6000
0.0990
18:12:08
268.5000
0.0968
18:11:34
268.4000
0.3092
18:11:08
268.4000
0.0957
18:11:03
268.4000
0.0956
18:10:26
268.4000
0.0931
18:09:31
268.4000
0.0982
18:07:54
268.3000
0.0989
18:07:50
268.3000
0.0989
18:07:11
268.4000
0.0959
18:06:29
268.3000
0.3046
18:05:46
268.0000
0.0998
18:05:20
267.9000
0.0929
18:05:16
267.9000
0.0985
18:05:08
267.9000
0.0967
18:04:47
267.8000
0.0953
18:04:08
267.9000
0.0945
18:03:26
268.3000
0.0946
18:03:08
268.2000
0.0989
18:03:03
268.3000
0.0926
18:01:13
268.2000
0.0931
18:00:42
268.2000
0.0985
17:59:08
268.2000
0.0916
17:56:45
268.1000
0.0954
17:56:36
268.1000
0.3299
17:53:33
268.3000
0.0940
17:53:29
268.3000
0.0970
17:53:06
268.3000
0.0916
17:52:50
268.3000
0.0929
17:52:37
268.3000
0.0915
17:51:42
268.4000
0.6963
17:51:33
268.8000
0.0914
17:51:16
268.8000
0.0943
17:50:52
268.9000
0.0916
17:49:52
268.4000
0.0946
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved