GNS/USDT
1.492
≈ 1.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5820
342.8487
8K
2.5600
378.5423
8K
2.5310
74.1038
7K
2.4800
394.6526
7K
2.4310
141.2861
7K
2.3980
391.0662
7K
2.3680
55.0061
6K
2.3010
263.3242
6K
2.2300
182.0439
6K
2.1890
167.4412
6K
2.1570
218.4498
6K
2.1050
192.2704
6K
2.0830
128.9342
5K
2.0320
161.8823
5K
1.9630
136.0537
5K
1.9290
204.1668
5K
1.9090
131.5380
5K
1.8870
254.8114
5K
1.8670
262.6354
4K
1.8510
195.4435
4K
1.8270
116.8359
4K
1.8190
83.3161
4K
1.8090
118.9697
4K
1.8010
141.4700
4K
1.7840
180.4323
3K
1.7750
267.8388
3K
1.7510
77.7504
3K
1.7360
113.6444
3K
1.7120
208.5657
3K
1.6990
70.5074
3K
1.6840
65.9458
3K
1.6690
215.5008
2K
1.6540
163.4784
2K
1.6410
281.3473
2K
1.6360
249.7685
2K
1.6280
186.3110
2K
1.6180
144.7426
1K
1.6010
196.6212
1K
1.5790
136.5105
1K
1.5650
173.5590
887.8037
1.5470
129.7377
714.2447
1.5390
132.7212
584.5070
1.5210
258.0895
451.7858
1.5160
90.1626
193.6963
1.4970
103.5337
103.5337
1.492≈ 1.49
+ 0.00%
1.4870
143.3628
143.3628
1.4670
162.2936
305.6564
1.4610
337.0186
642.6750
1.4420
148.0822
790.7572
1.4330
236.7524
1K
1.4140
290.3356
1K
1.3990
184.8321
2K
1.3760
297.3966
2K
1.3580
212.7205
2K
1.3540
127.4353
2K
1.3510
545.0376
3K
1.3470
152.5334
3K
1.3460
386.9576
3K
1.3430
433.1058
4K
1.3420
728.0454
4K
1.3410
1,367.8026
6K
1.3380
523.9916
6K
1.3350
577.1299
7K
1.3340
1,188.7624
8K
1.3330
1,004.7585
9K
1.3320
266.5155
9K
1.3280
362.1097
10K
1.3250
338.1452
10K
1.3240
901.3815
11K
1.3230
641.1181
12K
1.3220
482.5813
12K
1.3210
622.8497
13K
1.3200
983.2692
14K
1.3180
329.8566
14K
1.3140
240.4495
14K
1.3090
630.7487
15K
1.3070
363.8632
15K
1.3020
213.9032
15K
1.3000
751.6800
16K
1.2990
1,352.2239
18K
1.2960
183.1156
18K
1.2950
260.4558
18K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
20K
1.2860
576.9022
20K
1.2780
662.6208
21K
1.2770
1,134.4724
22K
1.2750
210.3789
22K
1.2740
647.5259
23K
1.2710
1,453.7535
25K
1.2700
69.6499
25K
1.2670
1,071.6160
26K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2560
335.7653
28K
1.2550
620.9338
29K
1.2510
100.0657
29K
1.2480
1,476.8272
31K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2310
204.3590
35K
1.2300
330.3704
35K
1.2290
691.3561
36K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2220
899.5805
37K
1.2150
204.2368
37K
1.2140
504.2377
38K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
639.1419
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
43K
1.1900
393.9157
43K
1.1870
627.5248
44K
1.1850
812.7519
44K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1800
1,155.6262
46K
1.1790
1,324.9096
48K
1.1780
571.2792
48K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
288.5643
50K
1.1620
1,814.8798
52K
1.1610
601.2836
53K
1.1600
1,260.0990
54K
1.1530
176.6529
54K
1.1520
332.0403
54K
1.1500
345.9581
55K
1.1490
744.5090
55K
1.1470
1,128.5851
57K
1.1420
159.8823
57K
1.1410
986.9414
58K
1.1390
553.4021
58K
1.1370
476.0034
59K
1.1330
184.7670
59K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5820
342.8487
8K
2.5600
378.5423
8K
2.5310
74.1038
7K
2.4800
394.6526
7K
2.4310
141.2861
7K
2.3980
391.0662
7K
2.3680
55.0061
6K
2.3010
263.3242
6K
2.2300
182.0439
6K
2.1890
167.4412
6K
2.1570
218.4498
6K
2.1050
192.2704
6K
2.0830
128.9342
5K
2.0320
161.8823
5K
1.9630
136.0537
5K
1.9290
204.1668
5K
1.9090
131.5380
5K
1.8870
254.8114
5K
1.8670
262.6354
4K
1.8510
195.4435
4K
1.8270
116.8359
4K
1.8190
83.3161
4K
1.8090
118.9697
4K
1.8010
141.4700
4K
1.7840
180.4323
3K
1.7750
267.8388
3K
1.7510
77.7504
3K
1.7360
113.6444
3K
1.7120
208.5657
3K
1.6990
70.5074
3K
1.6840
65.9458
3K
1.6690
215.5008
2K
1.6540
163.4784
2K
1.6410
281.3473
2K
1.6360
249.7685
2K
1.6280
186.3110
2K
1.6180
144.7426
1K
1.6010
196.6212
1K
1.5790
136.5105
1K
1.5650
173.5590
887.8037
1.5470
129.7377
714.2447
1.5390
132.7212
584.5070
1.5210
258.0895
451.7858
1.5160
90.1626
193.6963
1.4970
103.5337
103.5337
1.492≈ 1.49
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.492≈ 1.49
+ 0.00%
1.4870
143.3628
143.3628
1.4670
162.2936
305.6564
1.4610
337.0186
642.6750
1.4420
148.0822
790.7572
1.4330
236.7524
1K
1.4140
290.3356
1K
1.3990
184.8321
2K
1.3760
297.3966
2K
1.3580
212.7205
2K
1.3540
127.4353
2K
1.3510
545.0376
3K
1.3470
152.5334
3K
1.3460
386.9576
3K
1.3430
433.1058
4K
1.3420
728.0454
4K
1.3410
1,367.8026
6K
1.3380
523.9916
6K
1.3350
577.1299
7K
1.3340
1,188.7624
8K
1.3330
1,004.7585
9K
1.3320
266.5155
9K
1.3280
362.1097
10K
1.3250
338.1452
10K
1.3240
901.3815
11K
1.3230
641.1181
12K
1.3220
482.5813
12K
1.3210
622.8497
13K
1.3200
983.2692
14K
1.3180
329.8566
14K
1.3140
240.4495
14K
1.3090
630.7487
15K
1.3070
363.8632
15K
1.3020
213.9032
15K
1.3000
751.6800
16K
1.2990
1,352.2239
18K
1.2960
183.1156
18K
1.2950
260.4558
18K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
20K
1.2860
576.9022
20K
1.2780
662.6208
21K
1.2770
1,134.4724
22K
1.2750
210.3789
22K
1.2740
647.5259
23K
1.2710
1,453.7535
25K
1.2700
69.6499
25K
1.2670
1,071.6160
26K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2560
335.7653
28K
1.2550
620.9338
29K
1.2510
100.0657
29K
1.2480
1,476.8272
31K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2310
204.3590
35K
1.2300
330.3704
35K
1.2290
691.3561
36K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2220
899.5805
37K
1.2150
204.2368
37K
1.2140
504.2377
38K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
639.1419
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
43K
1.1900
393.9157
43K
1.1870
627.5248
44K
1.1850
812.7519
44K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1800
1,155.6262
46K
1.1790
1,324.9096
48K
1.1780
571.2792
48K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
288.5643
50K
1.1620
1,814.8798
52K
1.1610
601.2836
53K
1.1600
1,260.0990
54K
1.1530
176.6529
54K
1.1520
332.0403
54K
1.1500
345.9581
55K
1.1490
744.5090
55K
1.1470
1,128.5851
57K
1.1420
159.8823
57K
1.1410
986.9414
58K
1.1390
553.4021
58K
1.1370
476.0034
59K
1.1330
184.7670
59K
торговля
Время
Цена(USDT)
Кол-во(GNS)
08:41:13
1.4920
1.5621
08:41:09
1.4920
1.6483
08:41:04
1.4920
2.4548
08:41:00
1.4910
0.9876
08:40:56
1.4910
1.3372
08:40:52
1.4910
1.5958
08:40:48
1.4910
1.3513
08:40:43
1.4910
1.6488
08:40:39
1.4910
1.3810
08:40:35
1.4910
0.7998
08:40:30
1.4910
1.8629
08:40:26
1.4910
1.6536
08:40:22
1.4920
0.5196
08:40:18
1.4920
0.9134
08:40:13
1.4920
1.7528
08:40:09
1.4920
1.1063
08:40:05
1.4920
1.9444
08:40:01
1.4920
1.4654
08:39:57
1.4920
0.7761
08:39:52
1.4920
1.4460
08:39:48
1.4920
1.7956
08:39:43
1.4920
1.7531
08:39:38
1.4920
1.0151
08:39:34
1.4920
1.2317
08:39:29
1.4920
2.2008
08:39:25
1.4910
1.0438
08:39:21
1.4910
0.6861
08:39:17
1.4910
1.8788
08:39:12
1.4910
0.6267
08:39:08
1.4910
0.6251
08:39:04
1.4910
1.9716
08:39:00
1.4910
1.5760
08:38:55
1.4910
1.9533
08:38:51
1.4910
0.8696
08:38:47
1.4910
2.9424
08:38:43
1.4910
1.4414
08:38:39
1.4920
0.9862
08:38:34
1.4920
1.1548
08:38:30
1.4920
0.9003
08:38:25
1.4890
0.9972
08:38:17
1.4890
0.7831
08:38:13
1.4920
1.6994
08:38:09
1.4920
1.0915
08:38:05
1.4920
0.8500
08:38:00
1.4920
1.3155
08:37:56
1.4920
0.7052
08:37:52
1.4920
1.3467
08:37:48
1.4920
0.5232
08:37:43
1.4920
1.2565
08:37:39
1.4920
1.5084
08:37:35
1.4920
1.0480
08:37:31
1.4920
1.9333
08:37:27
1.4920
1.2455
08:37:22
1.4920
1.1620
08:37:18
1.4890
1.8489
08:37:13
1.4920
1.1414
08:37:09
1.4920
1.1178
08:37:05
1.4920
1.2737
08:37:01
1.4920
0.7782
08:36:57
1.4930
1.1984
08:36:52
1.4930
1.5166
08:36:48
1.4930
1.9170
08:36:44
1.4930
0.5340
08:36:40
1.4930
1.3272
08:36:36
1.4930
1.3104
08:36:31
1.4930
1.0745
08:36:27
1.4930
1.9208
08:36:23
1.4930
0.8264
08:36:18
1.4930
1.0540
08:36:14
1.4930
1.0635
08:36:10
1.4930
1.0638
08:36:06
1.4930
1.0116
08:36:01
1.4930
1.6073
08:35:57
1.4930
1.8151
08:35:53
1.4930
0.7019
08:35:48
1.4900
0.7251
08:35:44
1.4930
0.8111
08:35:40
1.4930
1.7255
08:35:36
1.4930
1.9157
08:35:31
1.4930
0.7502
08:35:27
1.4930
1.1010
08:35:23
1.4930
1.9976
08:35:19
1.4930
0.9332
08:35:14
1.4930
1.5294
08:35:10
1.4930
1.6876
08:35:06
1.4930
1.4537
08:35:01
1.4930
0.7059
08:34:57
1.4930
0.8948
08:34:53
1.4930
0.8132
08:34:49
1.4930
1.7346
08:34:45
1.4930
0.5433
08:34:41
1.4930
0.5400
08:34:36
1.4940
1.2867
08:34:32
1.4940
0.6096
08:34:28
1.4940
1.4219
08:34:23
1.4940
1.3909
08:34:19
1.4940
0.7850
08:34:15
1.4940
1.3964
08:34:10
1.4930
1.3551
08:34:06
1.4930
1.9515
Торговля