GNS/USDT
1.768
≈ 1.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
12K
3.0380
44.0619
12K
3.0210
128.4708
12K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
11K
2.9930
272.0935
11K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
10K
2.9760
323.1348
10K
2.9680
635.6061
10K
2.9660
74.8368
9K
2.9640
123.9932
9K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
8K
2.9550
163.8491
8K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
7K
2.9230
409.0069
7K
2.8130
177.4872
7K
2.7810
186.9009
7K
2.7300
269.5313
7K
2.7150
74.9384
6K
2.6850
121.1209
6K
2.6450
370.7076
6K
2.5760
211.3120
6K
2.5340
163.3292
6K
2.5140
120.7061
5K
2.4630
146.3106
5K
2.4140
309.6884
5K
2.3980
150.7337
5K
2.3390
368.2451
5K
2.2720
231.9004
4K
2.2280
349.0950
4K
2.1960
133.7738
4K
2.1880
168.9076
4K
2.1700
67.6916
3K
2.1600
53.5305
3K
2.1420
149.9786
3K
2.1350
51.3207
3K
2.1240
62.8728
3K
2.1120
76.6757
3K
2.0940
130.6864
3K
2.0830
125.0532
3K
2.0760
225.6167
3K
2.0710
191.5741
2K
2.0600
41.4511
2K
2.0420
214.0022
2K
2.0180
67.5960
2K
1.9980
81.8221
2K
1.9800
121.0294
2K
1.9600
52.1763
2K
1.9360
58.1289
2K
1.9220
228.4588
2K
1.9150
61.9543
1K
1.9070
110.3237
1K
1.8840
188.9514
1K
1.8730
154.8406
1K
1.8580
95.0885
860.4250
1.8530
103.3181
765.3365
1.8340
205.1514
662.0184
1.8120
189.4439
456.8670
1.7880
59.0270
267.4231
1.7730
208.3962
208.3962
1.768≈ 1.76
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7630
126.7260
681.1018
1.7470
118.8353
799.9371
1.7220
119.3002
919.2373
1.6990
80.0561
999.2934
1.6910
208.7281
1K
1.6790
48.7014
1K
1.6730
179.9385
1K
1.6650
117.8172
2K
1.6570
46.8767
2K
1.6450
110.6117
2K
1.6210
293.0197
2K
1.6130
286.5690
2K
1.6120
166.4691
2K
1.6040
273.9917
3K
1.5890
180.4679
3K
1.5790
285.0245
3K
1.5640
149.9018
3K
1.5430
138.8917
3K
1.5240
118.9383
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
381.5634
5K
1.5050
487.3617
5K
1.5040
492.6203
6K
1.5030
114.6403
6K
1.5020
245.5966
6K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
11K
1.4860
716.4673
11K
1.4830
332.3070
12K
1.4810
749.0610
12K
1.4790
292.7221
13K
1.4780
999.3799
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
548.1726
15K
1.4740
384.4163
16K
1.4730
386.7017
16K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
21K
1.4610
185.8193
21K
1.4600
459.5913
22K
1.4590
83.4197
22K
1.4570
312.4597
22K
1.4560
234.6513
22K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
25K
1.4470
527.1193
25K
1.4460
229.6552
26K
1.4450
829.7762
26K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
28K
1.4410
212.3826
28K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
245.4952
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
31K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
33K
1.4210
909.0367
34K
1.4200
375.8067
34K
1.4190
626.6032
35K
1.4180
337.1807
35K
1.4160
345.3127
36K
1.4150
1,327.0264
37K
1.4140
807.9360
38K
1.4130
245.6893
38K
1.4110
570.4072
39K
1.4090
438.3004
39K
1.4070
107.9640
39K
1.4050
1,402.3753
41K
1.4020
151.9365
41K
1.3990
673.7496
41K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
12K
3.0380
44.0619
12K
3.0210
128.4708
12K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
11K
2.9930
272.0935
11K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
10K
2.9760
323.1348
10K
2.9680
635.6061
10K
2.9660
74.8368
9K
2.9640
123.9932
9K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
8K
2.9550
163.8491
8K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
7K
2.9230
409.0069
7K
2.8130
177.4872
7K
2.7810
186.9009
7K
2.7300
269.5313
7K
2.7150
74.9384
6K
2.6850
121.1209
6K
2.6450
370.7076
6K
2.5760
211.3120
6K
2.5340
163.3292
6K
2.5140
120.7061
5K
2.4630
146.3106
5K
2.4140
309.6884
5K
2.3980
150.7337
5K
2.3390
368.2451
5K
2.2720
231.9004
4K
2.2280
349.0950
4K
2.1960
133.7738
4K
2.1880
168.9076
4K
2.1700
67.6916
3K
2.1600
53.5305
3K
2.1420
149.9786
3K
2.1350
51.3207
3K
2.1240
62.8728
3K
2.1120
76.6757
3K
2.0940
130.6864
3K
2.0830
125.0532
3K
2.0760
225.6167
3K
2.0710
191.5741
2K
2.0600
41.4511
2K
2.0420
214.0022
2K
2.0180
67.5960
2K
1.9980
81.8221
2K
1.9800
121.0294
2K
1.9600
52.1763
2K
1.9360
58.1289
2K
1.9220
228.4588
2K
1.9150
61.9543
1K
1.9070
110.3237
1K
1.8840
188.9514
1K
1.8730
154.8406
1K
1.8580
95.0885
860.4250
1.8530
103.3181
765.3365
1.8340
205.1514
662.0184
1.8120
189.4439
456.8670
1.7880
59.0270
267.4231
1.7730
208.3962
208.3962
1.768≈ 1.76
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.768≈ 1.76
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7630
126.7260
681.1018
1.7470
118.8353
799.9371
1.7220
119.3002
919.2373
1.6990
80.0561
999.2934
1.6910
208.7281
1K
1.6790
48.7014
1K
1.6730
179.9385
1K
1.6650
117.8172
2K
1.6570
46.8767
2K
1.6450
110.6117
2K
1.6210
293.0197
2K
1.6130
286.5690
2K
1.6120
166.4691
2K
1.6040
273.9917
3K
1.5890
180.4679
3K
1.5790
285.0245
3K
1.5640
149.9018
3K
1.5430
138.8917
3K
1.5240
118.9383
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
381.5634
5K
1.5050
487.3617
5K
1.5040
492.6203
6K
1.5030
114.6403
6K
1.5020
245.5966
6K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
11K
1.4860
716.4673
11K
1.4830
332.3070
12K
1.4810
749.0610
12K
1.4790
292.7221
13K
1.4780
999.3799
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
548.1726
15K
1.4740
384.4163
16K
1.4730
386.7017
16K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
21K
1.4610
185.8193
21K
1.4600
459.5913
22K
1.4590
83.4197
22K
1.4570
312.4597
22K
1.4560
234.6513
22K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
25K
1.4470
527.1193
25K
1.4460
229.6552
26K
1.4450
829.7762
26K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
28K
1.4410
212.3826
28K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
245.4952
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
31K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
33K
1.4210
909.0367
34K
1.4200
375.8067
34K
1.4190
626.6032
35K
1.4180
337.1807
35K
1.4160
345.3127
36K
1.4150
1,327.0264
37K
1.4140
807.9360
38K
1.4130
245.6893
38K
1.4110
570.4072
39K
1.4090
438.3004
39K
1.4070
107.9640
39K
1.4050
1,402.3753
41K
1.4020
151.9365
41K
1.3990
673.7496
41K
торговля
Время
Цена(USDT)
Кол-во(GNS)
17:21:31
1.7680
1.7294
17:21:27
1.7680
1.6869
17:21:18
1.7680
0.8197
17:21:14
1.7680
0.5968
17:21:10
1.7680
0.9747
17:21:06
1.7680
0.8959
17:21:01
1.7680
0.6377
17:20:57
1.7680
1.7575
17:20:53
1.7680
0.5380
17:20:48
1.7680
1.5415
17:20:44
1.7680
1.6787
17:20:40
1.7680
0.8349
17:20:36
1.7670
1.6531
17:20:31
1.7650
1.1347
17:20:27
1.7650
1.5153
17:20:23
1.7650
1.0806
17:20:19
1.7650
0.5656
17:20:14
1.7650
0.5119
17:20:10
1.7650
1.4113
17:20:06
1.7650
0.7821
17:20:02
1.7650
1.8233
17:19:57
1.7650
1.3069
17:19:53
1.7670
1.1219
17:19:48
1.7670
1.7825
17:19:44
1.7670
1.6978
17:19:40
1.7670
1.6642
17:19:36
1.7680
1.7568
17:19:31
1.7680
1.3497
17:19:27
1.7690
1.2519
17:19:23
1.7690
1.5975
17:19:19
1.7690
1.9170
17:19:15
1.7710
1.6836
17:19:10
1.7660
1.6389
17:19:06
1.7670
1.6581
17:19:03
1.7670
0.7453
17:18:57
1.7670
1.2621
17:18:53
1.7670
0.5790
17:18:49
1.7640
0.9325
17:18:44
1.7670
1.1872
17:18:40
1.7670
0.8627
17:18:35
1.7670
0.8027
17:18:31
1.7670
0.7640
17:18:27
1.7660
1.6157
17:18:23
1.7670
1.7498
17:18:18
1.7670
0.6266
17:18:14
1.7670
1.9101
17:18:10
1.7670
1.3737
17:18:06
1.7670
0.9594
17:18:01
1.7670
0.7494
17:17:57
1.7660
1.0291
17:17:53
1.7660
1.4779
17:17:49
1.7660
1.9567
17:17:45
1.7660
1.7857
17:17:40
1.7660
1.0023
17:17:35
1.7650
1.9026
17:17:31
1.7650
0.5464
17:17:27
1.7650
1.6656
17:17:23
1.7670
0.6968
17:17:19
1.7670
1.9580
17:17:14
1.7660
1.4632
17:17:10
1.7650
1.7726
17:17:06
1.7650
1.5783
17:17:03
1.7650
0.5944
17:16:57
1.7650
1.8766
17:16:53
1.7650
0.7764
17:16:49
1.7650
1.4780
17:16:45
1.7660
1.9555
17:16:40
1.7660
1.1764
17:16:36
1.7660
1.3285
17:16:31
1.7690
1.9281
17:16:27
1.7660
1.1322
17:16:23
1.7660
0.7353
17:16:18
1.7660
1.6906
17:16:10
1.7660
1.1096
17:16:06
1.7660
0.7640
17:16:03
1.7660
0.5460
17:15:56
1.7660
1.8602
17:15:52
1.7660
0.6244
17:15:47
1.7660
0.6257
17:15:43
1.7660
1.6934
17:15:39
1.7660
0.7551
17:15:34
1.7660
0.8640
17:15:30
1.7660
0.6827
17:15:26
1.7660
1.6149
17:15:22
1.7660
0.6568
17:15:17
1.7660
1.6309
17:15:13
1.7660
0.5504
17:15:09
1.7660
1.4347
17:15:05
1.7660
0.6930
17:15:01
1.7660
1.8835
17:14:56
1.7660
1.3810
17:14:52
1.7660
1.4903
17:14:48
1.7660
1.3174
17:14:43
1.7660
0.7580
17:14:39
1.7660
0.8524
17:14:35
1.7660
1.3197
17:14:30
1.7660
1.0475
17:14:26
1.7660
0.7590
17:14:22
1.7660
1.6437
17:14:18
1.7660
1.7718
Торговля