GNS/USDT
2.102
≈ 2.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.3690
781.8249
32K
2.3680
116.0696
31K
2.3650
618.9620
31K
2.3640
296.3010
30K
2.3620
293.1872
30K
2.3610
246.7631
30K
2.3600
410.9405
30K
2.3550
296.3648
29K
2.3540
333.2409
29K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
213.8574
28K
2.3420
728.3745
28K
2.3330
198.6202
27K
2.3280
1,016.0490
27K
2.3270
136.7459
26K
2.3240
83.5280
26K
2.3230
205.6536
26K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
25K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
24K
2.3030
103.9399
24K
2.3020
212.6917
23K
2.2980
930.1929
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
20K
2.2810
415.4771
20K
2.2800
366.7138
19K
2.2790
224.6108
19K
2.2780
95.1337
19K
2.2770
424.0204
18K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
759.1522
18K
2.2690
71.2459
17K
2.2660
363.1235
17K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
16K
2.2620
239.8147
15K
2.2610
333.1160
15K
2.2600
590.6413
15K
2.2590
335.2275
14K
2.2570
51.9501
14K
2.2560
192.8362
14K
2.2550
379.6562
14K
2.2540
338.6349
13K
2.2530
132.3587
13K
2.2520
163.0332
13K
2.2500
348.2622
13K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2460
364.1078
12K
2.2450
732.4756
11K
2.2440
406.0431
11K
2.2430
310.7232
10K
2.2420
370.8298
10K
2.2410
389.5778
10K
2.2400
202.7977
9K
2.2380
417.6234
9K
2.2370
219.8057
9K
2.2360
314.0803
8K
2.2340
395.4970
8K
2.2310
225.7958
8K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
7K
2.2250
605.9502
6K
2.2230
444.8577
6K
2.2210
527.1886
5K
2.2200
165.7039
5K
2.2190
530.6564
5K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
847.0602
3K
2.2140
175.7174
2K
2.2130
124.5165
2K
2.2120
403.3800
2K
2.2110
150.0540
1K
2.2100
288.8603
1K
2.2060
55.6998
794.4399
2.1830
135.6056
738.7401
2.1590
83.1602
603.1345
2.1350
230.7540
519.9743
2.1300
180.3102
289.2203
2.1070
108.9101
108.9101
2.102≈ 2.10
+ 0.00%
2.0970
144.0777
144.0777
2.0730
95.5248
239.6025
2.0670
135.3045
374.9070
2.0420
163.0025
537.9094
2.0170
231.3270
769.2364
1.9930
110.8172
880.0536
1.9830
247.1851
1K
1.9760
56.5931
1K
1.9600
38.3186
1K
1.9530
167.2793
1K
1.9330
226.6406
2K
1.9140
132.2149
2K
1.8940
256.1582
2K
1.8880
201.9293
2K
1.8670
144.2398
2K
1.8450
238.7816
3K
1.8340
141.9228
3K
1.8330
114.8374
3K
1.8180
189.5406
3K
1.8130
197.7340
3K
1.7900
156.7896
3K
1.7840
249.9979
4K
1.7720
183.1376
4K
1.7570
72.3521
4K
1.7430
130.5953
4K
1.7340
81.1346
4K
1.7170
126.7826
4K
1.7070
228.8641
4K
1.7010
113.4148
5K
1.6910
208.7281
5K
1.6890
54.0752
5K
1.6740
109.1212
5K
1.6650
117.8172
5K
1.6520
262.9370
5K
1.6320
162.6870
5K
1.6130
286.5690
6K
1.5790
285.0245
6K
1.5710
576.5265
7K
1.5550
353.8815
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
434.1364
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4320
217.1054
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
Цена
Кол-во (GNS)
Итог (GNS)
2.3690
781.8249
32K
2.3680
116.0696
31K
2.3650
618.9620
31K
2.3640
296.3010
30K
2.3620
293.1872
30K
2.3610
246.7631
30K
2.3600
410.9405
30K
2.3550
296.3648
29K
2.3540
333.2409
29K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
213.8574
28K
2.3420
728.3745
28K
2.3330
198.6202
27K
2.3280
1,016.0490
27K
2.3270
136.7459
26K
2.3240
83.5280
26K
2.3230
205.6536
26K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
25K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
24K
2.3030
103.9399
24K
2.3020
212.6917
23K
2.2980
930.1929
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
20K
2.2810
415.4771
20K
2.2800
366.7138
19K
2.2790
224.6108
19K
2.2780
95.1337
19K
2.2770
424.0204
18K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
759.1522
18K
2.2690
71.2459
17K
2.2660
363.1235
17K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
16K
2.2620
239.8147
15K
2.2610
333.1160
15K
2.2600
590.6413
15K
2.2590
335.2275
14K
2.2570
51.9501
14K
2.2560
192.8362
14K
2.2550
379.6562
14K
2.2540
338.6349
13K
2.2530
132.3587
13K
2.2520
163.0332
13K
2.2500
348.2622
13K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2460
364.1078
12K
2.2450
732.4756
11K
2.2440
406.0431
11K
2.2430
310.7232
10K
2.2420
370.8298
10K
2.2410
389.5778
10K
2.2400
202.7977
9K
2.2380
417.6234
9K
2.2370
219.8057
9K
2.2360
314.0803
8K
2.2340
395.4970
8K
2.2310
225.7958
8K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
7K
2.2250
605.9502
6K
2.2230
444.8577
6K
2.2210
527.1886
5K
2.2200
165.7039
5K
2.2190
530.6564
5K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
847.0602
3K
2.2140
175.7174
2K
2.2130
124.5165
2K
2.2120
403.3800
2K
2.2110
150.0540
1K
2.2100
288.8603
1K
2.2060
55.6998
794.4399
2.1830
135.6056
738.7401
2.1590
83.1602
603.1345
2.1350
230.7540
519.9743
2.1300
180.3102
289.2203
2.1070
108.9101
108.9101
2.102≈ 2.10
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
2.102≈ 2.10
+ 0.00%
2.0970
144.0777
144.0777
2.0730
95.5248
239.6025
2.0670
135.3045
374.9070
2.0420
163.0025
537.9094
2.0170
231.3270
769.2364
1.9930
110.8172
880.0536
1.9830
247.1851
1K
1.9760
56.5931
1K
1.9600
38.3186
1K
1.9530
167.2793
1K
1.9330
226.6406
2K
1.9140
132.2149
2K
1.8940
256.1582
2K
1.8880
201.9293
2K
1.8670
144.2398
2K
1.8450
238.7816
3K
1.8340
141.9228
3K
1.8330
114.8374
3K
1.8180
189.5406
3K
1.8130
197.7340
3K
1.7900
156.7896
3K
1.7840
249.9979
4K
1.7720
183.1376
4K
1.7570
72.3521
4K
1.7430
130.5953
4K
1.7340
81.1346
4K
1.7170
126.7826
4K
1.7070
228.8641
4K
1.7010
113.4148
5K
1.6910
208.7281
5K
1.6890
54.0752
5K
1.6740
109.1212
5K
1.6650
117.8172
5K
1.6520
262.9370
5K
1.6320
162.6870
5K
1.6130
286.5690
6K
1.5790
285.0245
6K
1.5710
576.5265
7K
1.5550
353.8815
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
434.1364
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4320
217.1054
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
торговля
Время
Цена(USDT)
Кол-во(GNS)
19:40:58
2.1020
1.5616
19:40:54
2.1010
0.8988
19:40:49
2.1000
0.7849
19:40:45
2.1000
1.5334
19:40:41
2.1000
0.7726
19:40:36
2.1000
1.3133
19:40:32
2.1000
1.7235
19:40:28
2.1000
0.8216
19:40:24
2.1000
1.3282
19:40:19
2.1000
1.8923
19:40:15
2.1000
1.9578
19:40:10
2.1000
1.2354
19:40:06
2.1000
1.9352
19:40:02
2.1020
2.1376
19:39:49
2.1010
1.1653
19:39:45
2.1010
1.4652
19:39:41
2.1010
1.0408
19:39:36
2.1010
0.7677
19:39:32
2.1010
1.5700
19:39:28
2.1010
1.5500
19:39:24
2.1010
1.7913
19:39:20
2.1020
2.1184
19:39:15
2.0990
0.5384
19:39:11
2.0990
0.7670
19:39:06
2.0990
1.0768
19:39:02
2.0990
0.6803
19:38:58
2.0990
0.8175
19:38:53
2.0990
1.1429
19:38:49
2.0990
1.7580
19:38:45
2.1000
1.4556
19:38:40
2.1000
1.7291
19:38:36
2.1000
0.5763
19:38:32
2.1000
1.5860
19:38:28
2.1000
1.5622
19:38:23
2.1000
0.6098
19:38:19
2.1000
0.7124
19:38:15
2.1000
0.8731
19:38:07
2.1000
1.3621
19:38:02
2.1000
1.5750
19:37:57
2.1000
1.7688
19:37:53
2.1000
1.2992
19:37:49
2.1000
1.2320
19:37:45
2.1000
1.6432
19:37:40
2.1000
18.2268
19:37:36
2.1020
15.1496
19:37:32
2.0980
1.7530
19:37:27
2.0980
0.8321
19:37:19
2.0980
0.7617
19:37:14
2.0980
1.7829
19:37:10
2.0980
0.7414
19:37:06
2.0980
1.3306
19:37:01
2.0980
2.5004
19:36:57
2.0950
1.9072
19:36:52
2.0940
0.6840
19:36:48
2.0940
0.8008
19:36:44
2.0950
1.3579
19:36:40
2.0950
0.8775
19:36:35
2.0940
0.7169
19:36:23
2.0950
0.7909
19:36:19
2.0950
0.5396
19:36:15
2.0950
1.5305
19:36:10
2.0950
0.6736
19:36:06
2.0950
1.5295
19:36:02
2.0950
0.8344
19:35:53
2.0940
1.7506
19:35:48
2.0940
1.2921
19:35:44
2.0950
1.2974
19:35:40
2.0950
1.6747
19:35:19
2.0940
1.9080
19:35:15
2.0940
1.3903
19:35:11
2.0950
0.9910
19:35:07
2.0950
0.5411
19:35:02
2.0960
1.3656
19:34:58
2.0960
1.2277
19:34:54
2.0950
1.0339
19:34:49
2.0970
0.8856
19:34:45
2.0970
1.4484
19:34:40
2.0970
1.9353
19:34:36
2.0970
1.6766
19:34:32
2.0970
0.7665
19:34:27
2.0970
0.5704
19:34:23
2.0970
11.0584
19:34:19
2.0950
2.3560
19:34:14
2.0960
0.5949
19:34:10
2.0960
0.6712
19:34:06
2.0960
1.4202
19:34:02
2.0960
0.8585
19:33:57
2.0960
1.0653
19:33:53
2.0970
1.5538
19:33:48
2.0970
1.5125
19:33:44
2.0970
0.5748
19:33:40
2.0990
1.1624
19:33:35
2.0980
1.0248
19:33:31
2.0980
0.7396
19:33:27
2.0980
1.2839
19:33:23
2.0990
0.8566
19:33:18
2.1000
1.8896
19:33:14
2.0990
0.7665
19:33:10
2.0980
1.2150
19:33:06
2.0980
0.6343
Торговля