GRT/USDT
0.2909
≈ 0.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GRT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (GRT)
Итог (GRT)
0.3139
525.1040
27K
0.3135
1,895.7579
27K
0.3128
279.3596
25K
0.3120
1,958.7942
24K
0.3108
504.4035
22K
0.3095
1,846.0627
22K
0.3092
1,701.6720
20K
0.3087
349.6303
18K
0.3073
794.2233
18K
0.3063
1,859.4710
17K
0.3060
235.7961
15K
0.3046
1,277.0119
15K
0.3042
1,904.4316
14K
0.3034
483.0262
12K
0.3026
264.5430
11K
0.3015
236.7987
11K
0.3011
387.2714
11K
0.3007
434.8980
11K
0.3004
276.1735
10K
0.3001
272.9977
10K
0.2997
198.8245
10K
0.2993
375.8506
9K
0.2990
124.5681
9K
0.2983
263.4233
9K
0.2977
173.6237
9K
0.2974
339.8162
8K
0.2972
121.2068
8K
0.2969
301.1650
8K
0.2967
351.1623
8K
0.2964
476.7475
7K
0.2961
379.7725
7K
0.2960
207.0067
6K
0.2959
528.7337
6K
0.2955
152.9605
6K
0.2948
172.8379
6K
0.2947
444.3859
5K
0.2945
488.3704
5K
0.2941
187.1149
4K
0.2938
507.2612
4K
0.2934
313.9994
4K
0.2932
106.3522
3K
0.2930
381.8405
3K
0.2928
374.9156
3K
0.2927
548.0723
3K
0.2923
552.5221
2K
0.2921
275.1601
2K
0.2919
229.5866
1K
0.2917
320.9889
1K
0.2915
353.6515
691.3320
0.2911
337.6805
337.6805
0.2909≈ 0.29
+ 0.00%
0.2909
424.4455
424.4455
0.2904
185.9705
610.4160
0.2901
269.0578
879.4738
0.2898
289.4431
1K
0.2892
461.1879
2K
0.2887
498.0463
2K
0.2885
389.8716
3K
0.2882
521.5105
3K
0.2879
204.0411
3K
0.2876
561.7533
4K
0.2871
365.6639
4K
0.2867
288.1764
4K
0.2862
501.1421
5K
0.2859
541.2936
6K
0.2857
413.9471
6K
0.2853
521.6906
6K
0.2849
276.3134
7K
0.2847
313.7574
7K
0.2842
456.1439
7K
0.2840
439.9822
8K
0.2838
105.5814
8K
0.2834
251.2292
8K
0.2830
161.1649
8K
0.2828
470.5797
9K
0.2822
521.2840
9K
0.2819
415.8791
10K
0.2815
347.7083
10K
0.2812
422.9100
11K
0.2807
253.1116
11K
0.2802
387.2184
11K
0.2798
463.5559
12K
0.2794
367.2815
12K
0.2789
457.0275
13K
0.2784
299.0468
13K
0.2780
139.5283
13K
0.2776
347.9893
13K
0.2766
538.8428
14K
0.2754
795.8544
15K
0.2745
1,193.9229
16K
0.2736
848.5413
17K
0.2731
2,107.3352
19K
0.2716
1,501.4611
20K
0.2712
2,342.6590
23K
0.2701
388.3339
23K
0.2686
2,901.3300
26K
0.2680
1,616.0076
28K
0.2676
2,426.3726
30K
0.2662
2,882.4974
33K
0.2649
2,593.3107
35K
0.2640
2,615.3783
38K
0.2632
2,635.9294
41K
0.2627
1,598.1842
42K
0.0010
100.0000
42K
0.0002
5,000.0000
47K
0.0001
50,000.0000
97K
Цена
Кол-во (GRT)
Итог (GRT)
0.3139
525.1040
27K
0.3135
1,895.7579
27K
0.3128
279.3596
25K
0.3120
1,958.7942
24K
0.3108
504.4035
22K
0.3095
1,846.0627
22K
0.3092
1,701.6720
20K
0.3087
349.6303
18K
0.3073
794.2233
18K
0.3063
1,859.4710
17K
0.3060
235.7961
15K
0.3046
1,277.0119
15K
0.3042
1,904.4316
14K
0.3034
483.0262
12K
0.3026
264.5430
11K
0.3015
236.7987
11K
0.3011
387.2714
11K
0.3007
434.8980
11K
0.3004
276.1735
10K
0.3001
272.9977
10K
0.2997
198.8245
10K
0.2993
375.8506
9K
0.2990
124.5681
9K
0.2983
263.4233
9K
0.2977
173.6237
9K
0.2974
339.8162
8K
0.2972
121.2068
8K
0.2969
301.1650
8K
0.2967
351.1623
8K
0.2964
476.7475
7K
0.2961
379.7725
7K
0.2960
207.0067
6K
0.2959
528.7337
6K
0.2955
152.9605
6K
0.2948
172.8379
6K
0.2947
444.3859
5K
0.2945
488.3704
5K
0.2941
187.1149
4K
0.2938
507.2612
4K
0.2934
313.9994
4K
0.2932
106.3522
3K
0.2930
381.8405
3K
0.2928
374.9156
3K
0.2927
548.0723
3K
0.2923
552.5221
2K
0.2921
275.1601
2K
0.2919
229.5866
1K
0.2917
320.9889
1K
0.2915
353.6515
691.3320
0.2911
337.6805
337.6805
0.2909≈ 0.29
+ 0.00%
Цена
Кол-во (GRT)
Итог (GRT)
0.2909≈ 0.29
+ 0.00%
0.2909
424.4455
424.4455
0.2904
185.9705
610.4160
0.2901
269.0578
879.4738
0.2898
289.4431
1K
0.2892
461.1879
2K
0.2887
498.0463
2K
0.2885
389.8716
3K
0.2882
521.5105
3K
0.2879
204.0411
3K
0.2876
561.7533
4K
0.2871
365.6639
4K
0.2867
288.1764
4K
0.2862
501.1421
5K
0.2859
541.2936
6K
0.2857
413.9471
6K
0.2853
521.6906
6K
0.2849
276.3134
7K
0.2847
313.7574
7K
0.2842
456.1439
7K
0.2840
439.9822
8K
0.2838
105.5814
8K
0.2834
251.2292
8K
0.2830
161.1649
8K
0.2828
470.5797
9K
0.2822
521.2840
9K
0.2819
415.8791
10K
0.2815
347.7083
10K
0.2812
422.9100
11K
0.2807
253.1116
11K
0.2802
387.2184
11K
0.2798
463.5559
12K
0.2794
367.2815
12K
0.2789
457.0275
13K
0.2784
299.0468
13K
0.2780
139.5283
13K
0.2776
347.9893
13K
0.2766
538.8428
14K
0.2754
795.8544
15K
0.2745
1,193.9229
16K
0.2736
848.5413
17K
0.2731
2,107.3352
19K
0.2716
1,501.4611
20K
0.2712
2,342.6590
23K
0.2701
388.3339
23K
0.2686
2,901.3300
26K
0.2680
1,616.0076
28K
0.2676
2,426.3726
30K
0.2662
2,882.4974
33K
0.2649
2,593.3107
35K
0.2640
2,615.3783
38K
0.2632
2,635.9294
41K
0.2627
1,598.1842
42K
0.0010
100.0000
42K
0.0002
5,000.0000
47K
0.0001
50,000.0000
97K
торговля
Время
Цена(USDT)
Кол-во(GRT)
02:01:54
0.2909
502.8400
02:01:32
0.2910
454.0000
02:01:24
0.2919
443.4400
02:01:20
0.2920
568.4800
02:01:15
0.2916
2,043.1600
02:01:11
0.2915
977.0000
02:01:02
0.2915
367.6400
02:00:54
0.2914
410.6800
02:00:37
0.2912
1,000.5583
02:00:37
0.2912
507.0417
02:00:15
0.2915
373.8400
01:59:56
0.2917
1,247.8000
01:59:35
0.2920
316.8400
01:59:18
0.2915
300.0155
01:59:18
0.2915
359.1445
01:59:14
0.2916
383.7200
01:59:10
0.2915
99.5872
01:58:22
0.2912
434.9200
01:57:59
0.2914
960.0400
01:57:46
0.2913
143.2621
01:57:42
0.2913
181.6708
01:57:42
0.2914
100.9068
01:57:33
0.2914
471.1332
01:57:33
0.2914
100.9068
01:57:29
0.2915
570.0800
01:57:25
0.2914
323.3600
01:57:20
0.2914
312.2400
01:57:12
0.2913
933.5102
01:57:12
0.2913
515.1298
01:56:46
0.2914
2,983.6400
01:56:37
0.2918
7,440.9600
01:56:33
0.2919
335.0400
01:56:24
0.2919
672.0400
01:56:20
0.2919
335.4636
01:56:15
0.2920
583.0400
01:56:07
0.2919
263.4964
01:56:07
0.2919
335.4636
01:55:58
0.2920
795.8400
01:55:53
0.2921
403.3600
01:55:49
0.2922
1,987.6000
01:55:45
0.2920
659.4000
01:55:36
0.2917
359.7600
01:55:32
0.2917
958.1200
01:55:27
0.2916
2,944.1297
01:55:27
0.2914
1,021.0303
01:55:23
0.2913
340.0400
01:55:15
0.2915
293.4261
01:55:15
0.2915
266.4139
01:55:15
0.2915
293.4261
01:55:06
0.2915
415.4939
01:55:06
0.2915
293.4261
01:55:02
0.2916
544.4800
01:54:58
0.2916
7,369.2800
01:54:53
0.2915
4,420.4369
01:54:53
0.2912
566.1824
01:54:53
0.2910
635.7807
01:54:49
0.2909
1,716.6000
01:54:44
0.2912
302.7237
01:54:18
0.2912
241.8763
01:54:18
0.2912
302.7237
01:54:10
0.2912
412.0800
01:54:06
0.2910
1,023.3600
01:53:55
0.2910
315.6000
01:53:46
0.2910
99.0962
01:53:21
0.2908
687.8512
01:53:21
0.2908
99.7888
01:53:13
0.2908
99.7888
01:52:47
0.2909
654.1600
01:52:38
0.2909
328.6400
01:52:25
0.2909
1,232.4000
01:52:21
0.2910
852.1200
01:52:08
0.2911
440.8400
01:52:00
0.2912
435.8000
01:51:51
0.2910
2,284.0800
01:51:25
0.2909
748.7200
01:51:21
0.2909
99.4710
01:51:16
0.2906
376.8800
01:51:08
0.2904
902.3600
01:50:46
0.2904
437.0400
01:50:42
0.2903
540.8800
01:50:37
0.2903
329.8000
01:50:33
0.2903
712.7600
01:50:24
0.2901
572.3200
01:50:07
0.2895
358.7662
01:50:06
0.2895
226.3138
01:49:59
0.2895
416.2400
01:49:33
0.2898
476.9200
01:49:24
0.2898
890.8800
01:49:16
0.2895
1,933.4202
01:49:16
0.2897
965.4998
01:49:11
0.2898
630.4400
01:49:07
0.2900
506.9200
01:49:03
0.2902
339.5600
01:48:45
0.2901
522.6000
01:48:32
0.2897
325.6400
01:48:19
0.2893
99.2472
01:48:11
0.2890
330.8400
01:48:06
0.2889
335.0800
01:47:58
0.2887
1,452.3200
01:47:36
0.2885
1,039.4800
Торговля