HANEP/USDT
10.73
≈ 10.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
11.0700
2.9380
58.7550
11.0600
1.9940
55.8170
11.0500
2.4960
53.8230
11.0400
1.8580
51.3270
11.0300
1.8720
49.4690
11.0200
2.1190
47.5970
11.0100
2.6750
45.4780
11.0000
2.7430
42.8030
10.9900
2.6260
40.0600
10.9800
1.3880
37.4340
10.9700
2.9220
36.0460
10.9600
1.0190
33.1240
10.9500
1.6130
32.1050
10.9400
1.6640
30.4920
10.9300
2.2350
28.8280
10.9200
3.4780
26.5930
10.9100
4.1880
23.1150
10.9000
3.5820
18.9270
10.8900
4.9670
15.3450
10.8800
2.1880
10.3780
10.8700
1.5410
8.1900
10.8600
1.0880
6.6490
10.8500
1.2510
5.5610
10.8400
1.9130
4.3100
10.8300
2.3970
2.3970
10.73≈ 10.73
+ 0.00%
10.7200
1.4090
1.4090
10.7100
1.3720
2.7810
10.7000
1.3560
4.1370
10.6900
1.0920
5.2290
10.6800
1.3330
6.5620
10.6700
2.4420
9.0040
10.6600
2.5540
11.5580
10.6500
2.0790
13.6370
10.6400
2.2390
15.8760
10.6300
2.4220
18.2980
10.6200
1.0120
19.3100
10.6100
1.2570
20.5670
10.6000
1.2330
21.8000
10.5900
1.0970
22.8970
10.5800
1.0460
23.9430
10.5700
1.0070
24.9500
10.5600
1.0360
25.9860
10.5500
1.2860
27.2720
10.5400
1.2780
28.5500
10.5300
1.2050
29.7550
10.5200
1.2470
31.0020
10.5100
1.1460
32.1480
10.5000
1.2770
33.4250
10.4900
1.1050
34.5300
10.4800
1.2240
35.7540
0.0100
250.0000
285.7540
Цена
Кол-во (HANEP)
Итог (HANEP)
11.0700
2.9380
58.7550
11.0600
1.9940
55.8170
11.0500
2.4960
53.8230
11.0400
1.8580
51.3270
11.0300
1.8720
49.4690
11.0200
2.1190
47.5970
11.0100
2.6750
45.4780
11.0000
2.7430
42.8030
10.9900
2.6260
40.0600
10.9800
1.3880
37.4340
10.9700
2.9220
36.0460
10.9600
1.0190
33.1240
10.9500
1.6130
32.1050
10.9400
1.6640
30.4920
10.9300
2.2350
28.8280
10.9200
3.4780
26.5930
10.9100
4.1880
23.1150
10.9000
3.5820
18.9270
10.8900
4.9670
15.3450
10.8800
2.1880
10.3780
10.8700
1.5410
8.1900
10.8600
1.0880
6.6490
10.8500
1.2510
5.5610
10.8400
1.9130
4.3100
10.8300
2.3970
2.3970
10.73≈ 10.73
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
10.73≈ 10.73
+ 0.00%
10.7200
1.4090
1.4090
10.7100
1.3720
2.7810
10.7000
1.3560
4.1370
10.6900
1.0920
5.2290
10.6800
1.3330
6.5620
10.6700
2.4420
9.0040
10.6600
2.5540
11.5580
10.6500
2.0790
13.6370
10.6400
2.2390
15.8760
10.6300
2.4220
18.2980
10.6200
1.0120
19.3100
10.6100
1.2570
20.5670
10.6000
1.2330
21.8000
10.5900
1.0970
22.8970
10.5800
1.0460
23.9430
10.5700
1.0070
24.9500
10.5600
1.0360
25.9860
10.5500
1.2860
27.2720
10.5400
1.2780
28.5500
10.5300
1.2050
29.7550
10.5200
1.2470
31.0020
10.5100
1.1460
32.1480
10.5000
1.2770
33.4250
10.4900
1.1050
34.5300
10.4800
1.2240
35.7540
0.0100
250.0000
285.7540
торговля
Время
Цена(USDT)
Кол-во(HANEP)
08:38:51
10.7300
1.4000
08:37:18
10.8200
1.0200
08:36:33
10.7300
1.8410
08:35:57
10.7600
1.3190
08:35:13
10.7800
1.2070
08:34:46
10.7600
2.9660
08:34:05
10.7800
1.0240
08:33:22
10.7600
1.8870
08:32:54
10.8100
2.2730
08:32:07
10.7900
1.4800
08:31:28
10.8200
1.4410
08:30:56
10.8100
2.1780
08:29:33
10.8200
1.7700
08:29:00
10.8200
2.0870
08:28:33
10.7300
2.3130
08:27:50
10.7400
2.7130
08:27:03
10.7300
2.3080
08:25:41
10.7300
1.6790
08:24:51
10.8000
2.6810
08:23:48
10.7600
2.5440
08:23:21
10.8300
2.7840
08:22:56
10.8200
2.0270
08:22:09
10.8400
2.7720
08:21:17
10.7600
2.9260
08:20:09
10.8400
1.6910
08:19:43
10.8100
1.6880
08:19:05
10.7900
2.9860
08:17:29
10.8200
2.8730
08:16:46
10.8000
1.9280
08:15:28
10.8100
1.7400
08:14:42
10.7600
1.0220
08:13:41
10.7400
2.7610
08:12:51
10.7500
2.6220
08:11:57
10.7700
1.9850
08:11:09
10.7700
1.6860
08:10:41
10.7700
2.7490
08:09:53
10.8300
2.7070
08:09:21
10.8000
2.0740
08:08:42
10.7500
2.4710
08:07:57
10.7600
2.3590
08:07:10
10.7800
2.6070
08:06:43
10.7500
1.1380
08:05:55
10.7600
1.5260
08:05:14
10.8300
2.4410
08:04:06
10.8200
1.1500
08:03:29
10.8300
2.0990
08:03:02
10.7700
1.1720
08:02:18
10.7500
1.8450
08:01:36
10.8100
2.1950
08:01:02
10.8000
1.7140
07:59:49
10.8000
1.3850
07:59:20
10.8200
1.8070
07:58:50
10.7900
1.4620
07:57:58
10.8200
1.8410
07:57:34
10.7500
2.5580
07:57:03
10.7600
2.3960
07:56:28
10.7700
2.2990
07:55:37
10.7500
1.9130
07:54:49
10.8300
1.3510
07:53:32
10.7800
1.2480
07:53:01
10.8100
1.8940
07:52:24
10.7300
1.7090
07:51:39
10.8000
1.5300
07:51:14
10.7500
1.1440
07:50:34
10.7200
1.0670
07:49:04
10.7500
1.3850
07:48:25
10.7300
2.7920
07:47:43
10.7900
1.0890
07:47:12
10.8000
1.4810
07:46:34
10.8000
1.6030
07:45:52
10.7500
1.4110
07:45:19
10.7300
2.7980
07:44:47
10.8100
1.7080
07:43:34
10.8000
2.0950
07:42:55
10.8100
2.2630
07:41:24
10.7800
1.2890
07:40:45
10.7500
1.4010
07:39:42
10.7400
2.1870
07:39:09
10.7400
1.1400
07:38:35
10.7700
1.1300
07:38:04
10.8100
2.0320
07:37:17
10.7300
1.8200
07:36:48
10.7700
2.6130
07:35:47
10.7300
2.4580
07:35:10
10.7700
2.2640
07:33:46
10.7300
2.9050
07:33:15
10.8000
2.0730
07:32:06
10.7500
1.4870
07:31:35
10.7900
2.4540
07:30:54
10.7100
1.0820
07:29:44
10.8100
1.3370
07:29:00
10.7500
2.3360
07:28:10
10.7100
2.1380
07:27:34
10.7400
2.9420
07:26:49
10.7600
2.0790
07:26:10
10.7200
2.3220
07:25:23
10.7600
1.1410
07:24:04
10.7800
1.0450
07:23:13
10.8100
2.2820
07:22:42
10.7800
1.0740
Торговля