HANEP/USDT
18.71
≈ 18.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
19.0800
1.1650
31.5800
19.0700
0.5390
30.4150
19.0600
1.1220
29.8760
19.0500
1.2680
28.7540
19.0400
1.9490
27.4860
19.0300
0.6960
25.5370
19.0200
0.6610
24.8410
19.0100
1.2590
24.1800
19.0000
0.7750
22.9210
18.9900
1.8630
22.1460
18.9800
0.6470
20.2830
18.9700
0.7940
19.6360
18.9600
1.8760
18.8420
18.9500
0.5020
16.9660
18.9400
2.3920
16.4640
18.9300
1.6480
14.0720
18.9200
1.2920
12.4240
18.9100
1.4380
11.1320
18.9000
1.9180
9.6940
18.8900
1.4450
7.7760
18.8800
0.7940
6.3310
18.8700
0.5890
5.5370
18.8600
0.7470
4.9480
18.8500
0.8920
4.2010
18.8400
0.5390
3.3090
18.8300
0.8860
2.7700
18.8200
0.5030
1.8840
18.8100
0.7630
1.3810
18.8000
0.6180
0.6180
18.71≈ 18.71
+ 0.00%
18.6100
0.7990
0.7990
18.6000
0.8820
1.6810
18.5900
0.6400
2.3210
18.5800
0.5770
2.8980
18.5700
0.5180
3.4160
18.5600
0.5190
3.9350
18.5500
0.7090
4.6440
18.5400
0.7930
5.4370
18.5300
0.7330
6.1700
18.5200
0.7480
6.9180
18.5100
0.7440
7.6620
18.5000
1.4040
9.0660
18.4900
1.2040
10.2700
18.4800
1.3930
11.6630
18.4700
1.2190
12.8820
18.4600
0.8330
13.7150
18.4500
0.3540
14.0690
18.4400
0.7340
14.8030
18.4300
0.8720
15.6750
18.4200
0.3800
16.0550
18.4100
0.7230
16.7780
18.4000
0.3410
17.1190
18.3900
0.8440
17.9630
18.3800
0.7310
18.6940
0.0100
250.0000
268.6940
Цена
Кол-во (HANEP)
Итог (HANEP)
19.0800
1.1650
31.5800
19.0700
0.5390
30.4150
19.0600
1.1220
29.8760
19.0500
1.2680
28.7540
19.0400
1.9490
27.4860
19.0300
0.6960
25.5370
19.0200
0.6610
24.8410
19.0100
1.2590
24.1800
19.0000
0.7750
22.9210
18.9900
1.8630
22.1460
18.9800
0.6470
20.2830
18.9700
0.7940
19.6360
18.9600
1.8760
18.8420
18.9500
0.5020
16.9660
18.9400
2.3920
16.4640
18.9300
1.6480
14.0720
18.9200
1.2920
12.4240
18.9100
1.4380
11.1320
18.9000
1.9180
9.6940
18.8900
1.4450
7.7760
18.8800
0.7940
6.3310
18.8700
0.5890
5.5370
18.8600
0.7470
4.9480
18.8500
0.8920
4.2010
18.8400
0.5390
3.3090
18.8300
0.8860
2.7700
18.8200
0.5030
1.8840
18.8100
0.7630
1.3810
18.8000
0.6180
0.6180
18.71≈ 18.71
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
18.71≈ 18.71
+ 0.00%
18.6100
0.7990
0.7990
18.6000
0.8820
1.6810
18.5900
0.6400
2.3210
18.5800
0.5770
2.8980
18.5700
0.5180
3.4160
18.5600
0.5190
3.9350
18.5500
0.7090
4.6440
18.5400
0.7930
5.4370
18.5300
0.7330
6.1700
18.5200
0.7480
6.9180
18.5100
0.7440
7.6620
18.5000
1.4040
9.0660
18.4900
1.2040
10.2700
18.4800
1.3930
11.6630
18.4700
1.2190
12.8820
18.4600
0.8330
13.7150
18.4500
0.3540
14.0690
18.4400
0.7340
14.8030
18.4300
0.8720
15.6750
18.4200
0.3800
16.0550
18.4100
0.7230
16.7780
18.4000
0.3410
17.1190
18.3900
0.8440
17.9630
18.3800
0.7310
18.6940
0.0100
250.0000
268.6940
торговля
Время
Цена(USDT)
Кол-во(HANEP)
23:50:52
18.7100
1.1460
23:50:12
18.7200
0.6420
23:49:32
18.6400
0.7290
23:48:41
18.5800
0.9370
23:47:56
18.6300
1.4480
23:46:26
18.6400
0.6660
23:45:49
18.6600
1.2650
23:44:26
18.5700
1.2630
23:43:54
18.6900
1.2350
23:43:21
18.5800
1.3790
23:42:31
18.5200
0.7540
23:41:45
18.5900
1.3500
23:40:26
18.6700
0.9440
23:39:39
18.6400
1.4080
23:38:53
18.6100
1.1850
23:38:25
18.6900
0.8140
23:37:39
18.6900
1.1910
23:36:48
18.5400
0.8140
23:36:23
18.5500
1.1090
23:35:45
18.7000
0.8250
23:35:20
18.7000
0.9140
23:34:32
18.6100
1.0630
23:33:59
18.6900
1.4770
23:33:31
18.6500
0.7180
23:32:12
18.6500
0.7450
23:31:29
18.5500
1.4660
23:30:12
18.6700
0.6970
23:29:47
18.7200
1.0110
23:28:18
18.6700
1.1710
23:27:30
18.7300
0.6830
23:25:56
18.7000
1.2200
23:25:26
18.7900
0.7250
23:24:25
18.7300
1.0850
23:23:35
18.8900
0.7880
23:22:53
18.7600
0.8040
23:21:34
18.8600
0.7750
23:20:59
18.8300
1.4830
23:20:05
18.9000
1.4640
23:19:20
18.8700
0.8900
23:18:54
18.8600
0.6500
23:18:26
18.8900
1.0130
23:17:18
18.7400
0.7230
23:16:44
18.8800
1.4840
23:15:12
18.7500
1.1040
23:14:29
18.6900
1.0210
23:13:25
18.7900
1.0660
23:12:39
18.7700
1.1270
23:12:04
18.7900
0.8640
23:11:12
18.7200
1.0390
23:10:23
18.8500
1.1850
23:09:39
18.7300
1.4030
23:08:20
18.7500
1.4980
23:07:31
18.7800
1.5000
23:06:13
18.7300
1.2110
23:05:48
18.8500
0.9610
23:05:23
18.8100
0.6610
23:04:37
18.7100
0.8860
23:03:46
18.7300
0.6630
23:02:07
18.8200
1.4980
23:01:41
18.8100
1.2820
23:01:00
18.9200
0.8540
22:59:42
18.8000
0.9410
22:59:08
18.8600
0.7220
22:58:11
18.9000
1.0500
22:57:43
18.8100
1.2840
22:56:51
18.7800
1.4310
22:56:27
18.9100
1.1550
22:55:09
18.8900
1.4980
22:54:40
18.8900
0.9850
22:54:15
18.9400
0.7180
22:52:51
18.8700
1.2810
22:51:17
18.9700
0.7710
22:50:39
18.9900
0.6400
22:48:58
18.9500
1.3830
22:48:33
18.8400
0.8090
22:47:10
18.8000
0.7040
22:46:45
18.9200
0.6430
22:45:14
18.7400
1.4130
22:44:48
18.9000
0.6610
22:44:12
18.8000
1.1250
22:43:23
18.7100
0.8030
22:42:57
18.6600
0.6880
22:42:07
18.6800
0.6230
22:40:52
18.7100
1.0910
22:40:02
18.8300
1.4680
22:38:34
18.8600
1.1970
22:37:54
18.8300
0.7540
22:36:48
18.9200
0.7280
22:36:01
18.7600
0.7370
22:34:51
18.8900
0.9170
22:34:03
18.8600
0.9910
22:32:21
18.8700
0.9680
22:31:53
18.8800
0.6650
22:30:27
18.8400
1.1800
22:29:46
18.9300
1.0780
22:28:32
18.8200
0.6790
22:27:50
18.9700
1.3220
22:27:14
18.9200
0.7300
22:26:40
18.9000
1.2670
22:26:10
18.8600
1.3780
Торговля