BTC/USDT
61,992
≈ 61,992.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.3437
61,992.5200
0.6447
24.3385
61,992.5100
0.5208
23.6937
61,992.5000
0.6128
23.1730
61,992.4900
0.3836
22.5602
61,992.4800
0.4452
22.1765
61,992.4700
0.4302
21.7313
61,992.4600
0.5920
21.3012
61,992.4500
0.5051
20.7092
61,992.4400
0.5633
20.2041
61,992.4300
0.6385
19.6408
61,992.4200
0.3546
19.0023
61,992.4100
0.4072
18.6477
61,992.4000
0.5033
18.2405
61,992.3900
0.5439
17.7372
61,992.3800
0.5631
17.1933
61,992.3700
0.4007
16.6301
61,992.3600
0.5848
16.2294
61,992.3500
0.5055
15.6446
61,992.3400
0.4103
15.1391
61,992.3300
0.6161
14.7288
61,992.3200
0.3973
14.1127
61,992.3100
0.4612
13.7154
61,992.3000
0.3816
13.2542
61,992.2900
0.4324
12.8727
61,992.2800
0.4728
12.4403
61,992.2700
0.4173
11.9674
61,992.2600
0.5916
11.5501
61,992.2500
0.4999
10.9586
61,992.2400
0.6007
10.4587
61,992.2300
0.5738
9.8580
61,992.2200
0.5047
9.2842
61,992.2100
0.4094
8.7795
61,992.2000
0.4878
8.3701
61,992.1900
0.5553
7.8823
61,992.1800
0.5744
7.3271
61,992.1700
0.3531
6.7527
61,992.1600
0.3271
6.3995
61,992.1500
0.4801
6.0724
61,992.1400
0.5830
5.5923
61,992.1300
0.4567
5.0093
61,992.1200
0.3997
4.5526
61,992.1100
0.5638
4.1530
61,992.1000
0.3660
3.5891
61,992.0900
0.3487
3.2231
61,992.0800
0.3917
2.8745
61,992.0700
0.3293
2.4828
61,992.0600
0.6365
2.1534
61,992.0500
0.3797
1.5170
61,992.0300
0.4997
1.1372
61,992.0100
0.6375
0.6375
61,992≈ 61,992.00
+ 0.00%
61,991.9900
0.6330
0.6330
61,991.9600
0.5569
1.1899
61,991.9300
0.6111
1.8010
61,991.9100
0.4024
2.2034
61,991.8900
0.4168
2.6202
61,991.8700
0.5051
3.1254
61,991.8500
0.6199
3.7452
61,991.8300
0.3936
4.1389
61,991.8100
0.3314
4.4703
61,991.7900
0.5913
5.0616
61,991.7700
0.4407
5.5023
61,991.7500
0.3975
5.8998
61,991.7300
0.3887
6.2885
61,991.7100
0.3812
6.6697
61,991.6900
0.4185
7.0882
61,991.6700
0.3308
7.4190
61,991.6500
0.3393
7.7583
61,991.6300
0.6225
8.3808
61,991.6100
0.3484
8.7292
61,991.5900
0.4539
9.1831
61,991.5700
0.5007
9.6838
61,991.5500
0.4597
10.1435
61,991.5300
0.4077
10.5512
61,991.5100
0.5955
11.1467
61,991.4900
0.4392
11.5860
61,991.4700
0.5326
12.1186
61,991.4500
0.4753
12.5939
61,991.4300
0.5418
13.1357
61,991.4100
0.4968
13.6325
61,991.3900
0.3372
13.9697
61,991.3700
0.3538
14.3235
61,991.3500
0.3963
14.7198
61,991.3300
0.3918
15.1116
61,991.3100
0.4435
15.5551
61,991.2900
0.4345
15.9895
61,991.2700
0.5858
16.5754
61,991.2500
0.6098
17.1852
61,991.2300
0.3450
17.5302
61,991.2100
0.5231
18.0532
61,991.1900
0.4551
18.5084
61,991.1700
0.3468
18.8552
61,991.1500
0.6186
19.4738
61,991.1300
0.5701
20.0438
61,991.1100
0.3393
20.3832
61,991.0900
0.6420
21.0252
61,991.0700
0.6319
21.6571
61,991.0500
0.3495
22.0066
61,991.0300
0.5232
22.5298
61,991.0100
0.4933
23.0231
61,990.9900
0.5587
23.5818
40,926.5700
0.0040
23.5858
40,813.5200
0.0040
23.5897
40,700.4700
0.0040
23.5937
40,587.4200
0.0040
23.5977
40,474.3700
0.0040
23.6017
40,361.3200
0.0040
23.6056
40,248.2700
0.0040
23.6096
40,135.2200
0.0040
23.6136
40,022.1700
0.0040
23.6176
39,909.1200
0.0040
23.6215
39,796.0700
0.0040
23.6255
39,683.0200
0.0040
23.6295
39,569.9700
0.0040
23.6335
39,456.9200
0.0040
23.6374
39,343.8700
0.0040
23.6414
39,230.8200
0.0040
23.6454
39,117.7700
0.0040
23.6494
39,004.7200
0.0040
23.6533
38,891.6700
0.0040
23.6573
38,778.6200
0.0040
23.6613
38,665.5700
0.0040
23.6653
38,552.5200
0.0040
23.6692
38,439.4700
0.0040
23.6732
38,326.4200
0.0040
23.6772
38,213.3700
0.0040
23.6812
38,100.3200
0.0040
23.6851
37,987.2700
0.0040
23.6891
37,874.2200
0.0040
23.6931
37,761.1700
0.0040
23.6971
37,648.1200
0.0040
23.7010
37,535.0700
0.0040
23.7050
37,422.0200
0.0040
23.7090
37,308.9700
0.0040
23.7130
37,195.9200
0.0040
23.7169
30,367.1800
0.0{3}26
23.7172
30,284.9900
0.0{3}26
23.7175
30,202.8000
0.0{3}26
23.7177
30,120.6100
0.0{3}26
23.7180
30,038.4200
0.0{3}26
23.7183
29,956.2300
0.0{3}26
23.7185
29,874.0400
0.0{3}26
23.7188
29,791.8500
0.0{3}26
23.7190
29,709.6600
0.0{3}26
23.7193
29,627.4700
0.0{3}26
23.7196
29,545.2800
0.0{3}26
23.7198
29,463.0900
0.0{3}26
23.7201
29,380.9000
0.0{3}26
23.7204
29,298.7100
0.0{3}26
23.7206
29,216.5200
0.0{3}26
23.7209
29,134.3300
0.0{3}26
23.7211
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.3437
61,992.5200
0.6447
24.3385
61,992.5100
0.5208
23.6937
61,992.5000
0.6128
23.1730
61,992.4900
0.3836
22.5602
61,992.4800
0.4452
22.1765
61,992.4700
0.4302
21.7313
61,992.4600
0.5920
21.3012
61,992.4500
0.5051
20.7092
61,992.4400
0.5633
20.2041
61,992.4300
0.6385
19.6408
61,992.4200
0.3546
19.0023
61,992.4100
0.4072
18.6477
61,992.4000
0.5033
18.2405
61,992.3900
0.5439
17.7372
61,992.3800
0.5631
17.1933
61,992.3700
0.4007
16.6301
61,992.3600
0.5848
16.2294
61,992.3500
0.5055
15.6446
61,992.3400
0.4103
15.1391
61,992.3300
0.6161
14.7288
61,992.3200
0.3973
14.1127
61,992.3100
0.4612
13.7154
61,992.3000
0.3816
13.2542
61,992.2900
0.4324
12.8727
61,992.2800
0.4728
12.4403
61,992.2700
0.4173
11.9674
61,992.2600
0.5916
11.5501
61,992.2500
0.4999
10.9586
61,992.2400
0.6007
10.4587
61,992.2300
0.5738
9.8580
61,992.2200
0.5047
9.2842
61,992.2100
0.4094
8.7795
61,992.2000
0.4878
8.3701
61,992.1900
0.5553
7.8823
61,992.1800
0.5744
7.3271
61,992.1700
0.3531
6.7527
61,992.1600
0.3271
6.3995
61,992.1500
0.4801
6.0724
61,992.1400
0.5830
5.5923
61,992.1300
0.4567
5.0093
61,992.1200
0.3997
4.5526
61,992.1100
0.5638
4.1530
61,992.1000
0.3660
3.5891
61,992.0900
0.3487
3.2231
61,992.0800
0.3917
2.8745
61,992.0700
0.3293
2.4828
61,992.0600
0.6365
2.1534
61,992.0500
0.3797
1.5170
61,992.0300
0.4997
1.1372
61,992.0100
0.6375
0.6375
61,992≈ 61,992.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,992≈ 61,992.00
+ 0.00%
61,991.9900
0.6330
0.6330
61,991.9600
0.5569
1.1899
61,991.9300
0.6111
1.8010
61,991.9100
0.4024
2.2034
61,991.8900
0.4168
2.6202
61,991.8700
0.5051
3.1254
61,991.8500
0.6199
3.7452
61,991.8300
0.3936
4.1389
61,991.8100
0.3314
4.4703
61,991.7900
0.5913
5.0616
61,991.7700
0.4407
5.5023
61,991.7500
0.3975
5.8998
61,991.7300
0.3887
6.2885
61,991.7100
0.3812
6.6697
61,991.6900
0.4185
7.0882
61,991.6700
0.3308
7.4190
61,991.6500
0.3393
7.7583
61,991.6300
0.6225
8.3808
61,991.6100
0.3484
8.7292
61,991.5900
0.4539
9.1831
61,991.5700
0.5007
9.6838
61,991.5500
0.4597
10.1435
61,991.5300
0.4077
10.5512
61,991.5100
0.5955
11.1467
61,991.4900
0.4392
11.5860
61,991.4700
0.5326
12.1186
61,991.4500
0.4753
12.5939
61,991.4300
0.5418
13.1357
61,991.4100
0.4968
13.6325
61,991.3900
0.3372
13.9697
61,991.3700
0.3538
14.3235
61,991.3500
0.3963
14.7198
61,991.3300
0.3918
15.1116
61,991.3100
0.4435
15.5551
61,991.2900
0.4345
15.9895
61,991.2700
0.5858
16.5754
61,991.2500
0.6098
17.1852
61,991.2300
0.3450
17.5302
61,991.2100
0.5231
18.0532
61,991.1900
0.4551
18.5084
61,991.1700
0.3468
18.8552
61,991.1500
0.6186
19.4738
61,991.1300
0.5701
20.0438
61,991.1100
0.3393
20.3832
61,991.0900
0.6420
21.0252
61,991.0700
0.6319
21.6571
61,991.0500
0.3495
22.0066
61,991.0300
0.5232
22.5298
61,991.0100
0.4933
23.0231
61,990.9900
0.5587
23.5818
40,926.5700
0.0040
23.5858
40,813.5200
0.0040
23.5897
40,700.4700
0.0040
23.5937
40,587.4200
0.0040
23.5977
40,474.3700
0.0040
23.6017
40,361.3200
0.0040
23.6056
40,248.2700
0.0040
23.6096
40,135.2200
0.0040
23.6136
40,022.1700
0.0040
23.6176
39,909.1200
0.0040
23.6215
39,796.0700
0.0040
23.6255
39,683.0200
0.0040
23.6295
39,569.9700
0.0040
23.6335
39,456.9200
0.0040
23.6374
39,343.8700
0.0040
23.6414
39,230.8200
0.0040
23.6454
39,117.7700
0.0040
23.6494
39,004.7200
0.0040
23.6533
38,891.6700
0.0040
23.6573
38,778.6200
0.0040
23.6613
38,665.5700
0.0040
23.6653
38,552.5200
0.0040
23.6692
38,439.4700
0.0040
23.6732
38,326.4200
0.0040
23.6772
38,213.3700
0.0040
23.6812
38,100.3200
0.0040
23.6851
37,987.2700
0.0040
23.6891
37,874.2200
0.0040
23.6931
37,761.1700
0.0040
23.6971
37,648.1200
0.0040
23.7010
37,535.0700
0.0040
23.7050
37,422.0200
0.0040
23.7090
37,308.9700
0.0040
23.7130
37,195.9200
0.0040
23.7169
30,367.1800
0.0{3}26
23.7172
30,284.9900
0.0{3}26
23.7175
30,202.8000
0.0{3}26
23.7177
30,120.6100
0.0{3}26
23.7180
30,038.4200
0.0{3}26
23.7183
29,956.2300
0.0{3}26
23.7185
29,874.0400
0.0{3}26
23.7188
29,791.8500
0.0{3}26
23.7190
29,709.6600
0.0{3}26
23.7193
29,627.4700
0.0{3}26
23.7196
29,545.2800
0.0{3}26
23.7198
29,463.0900
0.0{3}26
23.7201
29,380.9000
0.0{3}26
23.7204
29,298.7100
0.0{3}26
23.7206
29,216.5200
0.0{3}26
23.7209
29,134.3300
0.0{3}26
23.7211
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:19:31
61,992.0000
0.0108
09:19:27
61,992.0000
0.0130
09:19:19
61,992.0000
0.0011
09:19:15
61,992.0000
0.0145
09:19:07
61,992.0000
0.0148
09:19:02
61,992.0000
0.00100
09:18:58
61,992.0000
0.0050
09:18:54
61,992.0000
0.0040
09:18:50
61,992.0000
0.1064
09:18:46
61,992.0000
0.0080
09:18:42
61,992.0000
0.0018
09:18:38
61,992.0000
0.0074
09:18:33
61,992.0000
0.0051
09:18:29
61,992.0000
0.0018
09:18:25
61,992.0000
0.0947
09:18:21
61,992.0000
0.0130
09:18:17
61,992.0000
0.1525
09:18:13
61,996.9600
0.3113
09:18:13
61,997.9900
0.0420
09:18:08
61,998.1300
0.0038
09:18:08
61,999.1400
0.0559
09:18:04
61,999.1500
0.0068
09:18:00
61,999.1500
0.0961
09:17:56
61,999.1500
0.0027
09:17:51
61,998.5400
0.2490
09:17:51
61,998.0100
0.0746
09:17:47
61,998.0000
0.1477
09:17:43
61,998.0000
0.0031
09:17:35
61,998.0000
0.0145
09:17:31
61,998.0000
0.1837
09:17:27
61,998.0000
0.0345
09:17:22
61,998.0000
0.0218
09:17:18
61,998.0000
0.0048
09:17:14
61,998.0000
0.0049
09:17:10
61,998.0000
0.0314
09:17:06
61,998.0000
0.0047
09:17:02
61,998.0000
0.0087
09:16:58
61,998.0000
0.0616
09:16:54
61,998.0000
0.02001
09:16:50
61,998.0000
0.0018
09:16:46
61,998.8900
0.2437
09:16:46
61,999.8900
0.0606
09:16:41
61,999.9200
0.1837
09:16:41
61,999.9900
0.0457
09:16:37
62,007.9900
0.3860
09:16:33
62,016.3500
0.2222
09:16:29
62,019.9900
0.2444
09:16:24
62,021.9900
0.0067
09:16:20
62,022.0000
0.8826
09:16:16
62,030.2900
0.0226
09:16:11
62,030.3000
0.1064
09:16:07
62,028.5200
0.0252
09:16:07
62,028.0000
0.0489
09:16:03
62,027.9900
0.1162
09:15:59
62,027.9900
0.1047
09:15:54
62,027.9900
0.0661
09:15:50
62,027.9900
0.5080
09:15:46
62,027.9900
0.0204
09:15:38
62,027.9900
0.0276
09:15:34
62,027.9900
0.0161
09:15:30
62,027.9900
0.0189
09:15:25
62,027.9900
0.0108
09:15:21
62,027.9900
0.6319
09:15:17
62,027.9900
0.1212
09:15:13
62,027.9900
0.0670
09:15:09
62,027.9900
0.2873
09:15:05
62,020.2800
0.4945
09:15:05
62,019.7800
0.0258
09:15:00
62,019.2800
0.0244
09:15:00
62,018.7700
0.0832
09:14:56
62,013.5300
0.3466
09:14:56
62,013.0000
0.0613
09:14:52
62,012.9900
0.6095
09:14:48
62,011.5900
0.0198
09:14:44
62,011.5800
0.0216
09:14:39
62,011.5800
0.0014
09:14:35
62,011.5800
0.0102
09:14:31
62,011.5800
0.0397
09:14:27
62,011.5800
0.0284
09:14:23
62,011.5800
0.0242
09:14:19
62,011.5800
0.2319
09:14:14
62,011.5800
0.1356
09:14:10
62,011.5800
0.0095
09:14:06
62,011.5800
0.0038
09:14:02
62,011.5800
0.0131
09:13:58
62,011.5800
0.0370
09:13:54
62,011.5800
0.1869
09:13:50
62,011.5800
0.0750
09:13:45
62,011.5800
0.0728
09:13:42
62,010.3300
0.0976
09:13:37
62,010.3200
0.0317
09:13:37
62,010.0900
0.0874
09:13:33
62,010.0800
0.1402
09:13:29
62,010.0800
0.3647
09:13:29
62,010.0000
0.0764
09:13:24
62,005.7300
0.0521
09:13:24
62,005.1900
0.0037
09:13:20
62,005.1800
0.0111
09:13:16
62,001.4900
0.3922
09:13:16
62,000.9800
0.0296
Торговля