HF/USDT
27.5694
≈ 27.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
479.3200
34.5053
26.4600
464.6200
34.2579
25.7000
438.1600
34.0105
16.3500
412.4600
33.7632
27.7800
396.1100
33.5158
16.9700
368.3300
33.0211
14.6100
351.3600
32.7737
15.8000
336.7500
32.5263
20.2300
320.9500
31.7842
28.5000
300.7200
31.2895
20.9700
272.2200
30.2834
12.8000
251.2500
30.1478
10.2800
238.4500
30.0109
11.0100
228.1700
29.8740
12.4400
217.1600
29.8738
11.6500
204.7200
29.7358
8.8000
193.0700
29.0453
12.3000
184.2700
29.0000
18.4400
171.9700
28.8000
25.5400
153.5300
28.7690
10.0000
127.9900
28.6310
8.7200
117.9900
28.6000
22.4200
109.2700
28.4000
23.4500
86.8500
28.3547
9.2200
63.4000
28.0000
19.5900
54.1800
27.9404
12.8000
34.5900
27.9402
11.1600
21.7900
27.6642
10.6300
10.6300
27.5694≈ 27.56
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
11.7700
70.9900
26.9736
11.5700
82.5600
26.9735
4.9100
87.4700
26.5593
5.9800
93.4500
26.5592
6.4900
99.9400
26.4212
7.0000
106.9400
25.4547
4.2600
111.2000
25.4545
4.6100
115.8100
25.1782
7.5900
123.4000
24.7641
6.0200
129.4200
24.6261
4.1900
133.6100
24.4881
5.9300
139.5400
24.3512
7.0200
146.5600
22.8947
3.7600
150.3200
22.7368
2.7200
153.0400
22.5789
2.1400
155.1800
22.2632
3.1800
158.3600
22.1053
3.5600
161.9200
21.8621
2.7200
164.6400
21.4483
2.4400
167.0800
21.3158
3.8500
170.9300
21.1724
3.8900
174.8200
21.0345
2.4800
177.3000
20.6207
3.2700
180.5700
19.9310
3.6600
184.2300
19.6552
2.3500
186.5800
19.5172
3.9200
190.5000
19.3793
2.1500
192.6500
19.1034
3.9900
196.6400
18.6897
3.0100
199.6500
18.5517
3.9000
203.5500
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
479.3200
34.5053
26.4600
464.6200
34.2579
25.7000
438.1600
34.0105
16.3500
412.4600
33.7632
27.7800
396.1100
33.5158
16.9700
368.3300
33.0211
14.6100
351.3600
32.7737
15.8000
336.7500
32.5263
20.2300
320.9500
31.7842
28.5000
300.7200
31.2895
20.9700
272.2200
30.2834
12.8000
251.2500
30.1478
10.2800
238.4500
30.0109
11.0100
228.1700
29.8740
12.4400
217.1600
29.8738
11.6500
204.7200
29.7358
8.8000
193.0700
29.0453
12.3000
184.2700
29.0000
18.4400
171.9700
28.8000
25.5400
153.5300
28.7690
10.0000
127.9900
28.6310
8.7200
117.9900
28.6000
22.4200
109.2700
28.4000
23.4500
86.8500
28.3547
9.2200
63.4000
28.0000
19.5900
54.1800
27.9404
12.8000
34.5900
27.9402
11.1600
21.7900
27.6642
10.6300
10.6300
27.5694≈ 27.56
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
27.5694≈ 27.56
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
11.7700
70.9900
26.9736
11.5700
82.5600
26.9735
4.9100
87.4700
26.5593
5.9800
93.4500
26.5592
6.4900
99.9400
26.4212
7.0000
106.9400
25.4547
4.2600
111.2000
25.4545
4.6100
115.8100
25.1782
7.5900
123.4000
24.7641
6.0200
129.4200
24.6261
4.1900
133.6100
24.4881
5.9300
139.5400
24.3512
7.0200
146.5600
22.8947
3.7600
150.3200
22.7368
2.7200
153.0400
22.5789
2.1400
155.1800
22.2632
3.1800
158.3600
22.1053
3.5600
161.9200
21.8621
2.7200
164.6400
21.4483
2.4400
167.0800
21.3158
3.8500
170.9300
21.1724
3.8900
174.8200
21.0345
2.4800
177.3000
20.6207
3.2700
180.5700
19.9310
3.6600
184.2300
19.6552
2.3500
186.5800
19.5172
3.9200
190.5000
19.3793
2.1500
192.6500
19.1034
3.9900
196.6400
18.6897
3.0100
199.6500
18.5517
3.9000
203.5500
торговля
Время
Цена(USDT)
Кол-во(HF)
11:27:52
27.5694
2.9000
11:27:44
27.5695
2.6500
11:27:35
27.5678
2.6300
11:27:26
27.5650
4.3000
11:27:13
27.5781
2.7100
11:27:03
27.5813
4.0700
11:26:50
27.5806
3.2600
11:26:40
27.5802
2.9200
11:26:26
27.5788
4.4000
11:26:14
27.5800
2.7700
11:26:02
27.5934
2.9100
11:25:48
27.5935
3.2300
11:25:39
27.5885
2.7700
11:25:28
27.5895
4.5700
11:25:15
27.5880
3.6900
11:25:04
27.5807
3.4700
11:24:51
27.5953
4.2800
11:24:44
27.5957
4.7700
11:24:40
27.5972
2.1000
11:24:33
27.5823
3.2200
11:24:25
27.5806
2.2300
11:24:18
27.5809
3.5400
11:24:13
27.5791
2.7800
11:24:07
27.5787
2.1600
11:24:03
27.5789
3.3600
11:23:59
27.5795
4.6600
11:23:57
27.5783
2.9000
11:23:53
27.5663
2.5100
11:23:50
27.5683
3.3600
11:23:45
27.5693
3.6600
11:23:42
27.5678
3.3000
11:23:39
27.5691
4.2300
11:23:34
27.5694
2.0800
11:23:29
27.5709
2.8400
11:23:25
27.5693
2.0000
11:23:21
27.5710
3.3100
11:23:16
27.5707
4.0100
11:23:09
27.5703
4.3700
11:23:06
27.5699
4.6200
11:22:55
27.5708
2.3600
11:22:45
27.5693
4.2500
11:22:34
27.5707
4.1500
11:22:26
27.5867
2.9900
11:22:18
27.5880
4.5600
11:22:09
27.5753
2.0900
11:22:00
27.5754
3.8900
11:21:52
27.5761
4.0700
11:21:42
27.5768
3.4400
11:21:32
27.5779
2.8200
11:21:22
27.5762
4.5400
11:21:15
27.5749
3.7700
11:21:04
27.5761
4.1500
11:20:55
27.5761
4.2500
11:20:46
27.5672
2.9600
11:20:38
27.5765
3.5200
11:20:32
27.5751
4.4300
11:20:25
27.5763
2.1000
11:20:20
27.5781
2.0500
11:20:11
27.5735
4.4200
11:20:04
27.5719
4.1300
11:19:56
27.5732
2.3800
11:19:52
27.5717
2.1400
11:19:45
27.5701
3.4600
11:19:41
27.5709
3.8500
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
Торговля