HF/USDT
0.016
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (HF)
Итог (HF)
0.0200
19,407.1300
563K
0.0197
14,833.8300
543K
0.0195
15,308.8900
528K
0.0192
18,260.8200
513K
0.0189
14,122.3700
495K
0.0187
8,133.0100
481K
0.0186
18,001.9300
472K
0.0185
11,837.2000
454K
0.0184
19,925.1200
443K
0.0184
11,626.4100
423K
0.0183
19,580.9500
411K
0.0183
9,743.5100
391K
0.0181
27,331.2200
382K
0.0180
12,501.3200
354K
0.0179
12,113.8200
342K
0.0178
19,588.9300
330K
0.0177
11,248.1600
310K
0.0177
16,454.7000
299K
0.0176
7,430.6000
282K
0.0176
11,326.0500
275K
0.0175
13,784.4900
264K
0.0175
12,980.7700
250K
0.0174
27,010.8800
237K
0.0172
12,703.7100
210K
0.0172
18,197.5000
197K
0.0171
11,168.7200
179K
0.0170
11,556.9300
168K
0.0169
15,854.0500
156K
0.0168
19,120.5300
140K
0.0167
11,873.1300
121K
0.0166
26,204.7600
109K
0.0164
19,996.0300
83K
0.0163
11,449.5900
63K
0.0163
8,189.4300
52K
0.0162
12,695.0600
44K
0.0162
12,082.6300
31K
0.0161
18,861.8500
19K
0.016≈ 0.01
+ 0.00%
0.0160
15,312.1700
15K
0.0159
23,771.4400
39K
0.0159
22,255.7100
61K
0.0159
29,649.7000
91K
0.0159
23,842.4700
115K
0.0159
21,971.1700
137K
0.0159
21,560.5600
158K
0.0159
23,887.6000
182K
0.0158
20,628.6800
203K
0.0158
18,664.5500
222K
0.0158
22,821.3300
244K
0.0158
3,628.6500
248K
0.0158
3,876.7900
252K
0.0157
23,959.1300
276K
0.0157
24,129.3800
300K
0.0157
5,153.8400
305K
0.0156
6,347.2700
311K
0.0155
5,996.7900
317K
0.0154
3,891.9900
321K
0.0153
6,199.7800
328K
0.0151
4,955.2700
333K
0.0150
21,936.2000
354K
0.0150
5,161.7600
360K
0.0150
21,462.8500
381K
0.0149
4,458.4400
386K
0.0148
3,893.6700
389K
0.0148
24,002.1300
413K
0.0148
5,157.8200
419K
0.0147
20,787.5300
439K
0.0146
4,064.0100
443K
0.0145
5,119.9800
449K
0.0144
5,964.7900
455K
0.0142
6,294.6300
461K
0.0141
6,235.6200
467K
0.0141
23,329.3200
490K
0.0140
5,953.9200
496K
0.0138
5,950.2500
502K
0.0138
20,465.1900
523K
0.0137
5,423.8900
528K
0.0136
4,950.2400
533K
0.0135
5,926.0900
539K
0.0134
21,847.9000
561K
0.0122
22,836.4900
584K
0.0121
23,243.2700
607K
0.0121
24,873.4700
632K
0.0097
16,508.8800
648K
0.0094
13,511.8900
662K
0.0091
17,427.3400
679K
0.0085
13,202.2100
692K
0.0081
17,694.0100
710K
0.0078
15,792.7600
726K
0.0075
17,378.9600
743K
0.0072
18,112.9500
761K
0.0069
18,841.9500
780K
0.0066
19,784.2900
800K
0.0063
17,532.4000
818K
0.0057
13,039.9300
831K
0.0053
14,826.0000
845K
0.0050
15,791.4400
861K
0.0041
14,218.9600
876K
0.0032
19,778.0800
895K
0.0029
13,366.0600
909K
0.0016
17,399.1400
926K
0.0013
14,000.1300
940K
Цена
Кол-во (HF)
Итог (HF)
0.0200
19,407.1300
563K
0.0197
14,833.8300
543K
0.0195
15,308.8900
528K
0.0192
18,260.8200
513K
0.0189
14,122.3700
495K
0.0187
8,133.0100
481K
0.0186
18,001.9300
472K
0.0185
11,837.2000
454K
0.0184
19,925.1200
443K
0.0184
11,626.4100
423K
0.0183
19,580.9500
411K
0.0183
9,743.5100
391K
0.0181
27,331.2200
382K
0.0180
12,501.3200
354K
0.0179
12,113.8200
342K
0.0178
19,588.9300
330K
0.0177
11,248.1600
310K
0.0177
16,454.7000
299K
0.0176
7,430.6000
282K
0.0176
11,326.0500
275K
0.0175
13,784.4900
264K
0.0175
12,980.7700
250K
0.0174
27,010.8800
237K
0.0172
12,703.7100
210K
0.0172
18,197.5000
197K
0.0171
11,168.7200
179K
0.0170
11,556.9300
168K
0.0169
15,854.0500
156K
0.0168
19,120.5300
140K
0.0167
11,873.1300
121K
0.0166
26,204.7600
109K
0.0164
19,996.0300
83K
0.0163
11,449.5900
63K
0.0163
8,189.4300
52K
0.0162
12,695.0600
44K
0.0162
12,082.6300
31K
0.0161
18,861.8500
19K
0.016≈ 0.01
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
0.016≈ 0.01
+ 0.00%
0.0160
15,312.1700
15K
0.0159
23,771.4400
39K
0.0159
22,255.7100
61K
0.0159
29,649.7000
91K
0.0159
23,842.4700
115K
0.0159
21,971.1700
137K
0.0159
21,560.5600
158K
0.0159
23,887.6000
182K
0.0158
20,628.6800
203K
0.0158
18,664.5500
222K
0.0158
22,821.3300
244K
0.0158
3,628.6500
248K
0.0158
3,876.7900
252K
0.0157
23,959.1300
276K
0.0157
24,129.3800
300K
0.0157
5,153.8400
305K
0.0156
6,347.2700
311K
0.0155
5,996.7900
317K
0.0154
3,891.9900
321K
0.0153
6,199.7800
328K
0.0151
4,955.2700
333K
0.0150
21,936.2000
354K
0.0150
5,161.7600
360K
0.0150
21,462.8500
381K
0.0149
4,458.4400
386K
0.0148
3,893.6700
389K
0.0148
24,002.1300
413K
0.0148
5,157.8200
419K
0.0147
20,787.5300
439K
0.0146
4,064.0100
443K
0.0145
5,119.9800
449K
0.0144
5,964.7900
455K
0.0142
6,294.6300
461K
0.0141
6,235.6200
467K
0.0141
23,329.3200
490K
0.0140
5,953.9200
496K
0.0138
5,950.2500
502K
0.0138
20,465.1900
523K
0.0137
5,423.8900
528K
0.0136
4,950.2400
533K
0.0135
5,926.0900
539K
0.0134
21,847.9000
561K
0.0122
22,836.4900
584K
0.0121
23,243.2700
607K
0.0121
24,873.4700
632K
0.0097
16,508.8800
648K
0.0094
13,511.8900
662K
0.0091
17,427.3400
679K
0.0085
13,202.2100
692K
0.0081
17,694.0100
710K
0.0078
15,792.7600
726K
0.0075
17,378.9600
743K
0.0072
18,112.9500
761K
0.0069
18,841.9500
780K
0.0066
19,784.2900
800K
0.0063
17,532.4000
818K
0.0057
13,039.9300
831K
0.0053
14,826.0000
845K
0.0050
15,791.4400
861K
0.0041
14,218.9600
876K
0.0032
19,778.0800
895K
0.0029
13,366.0600
909K
0.0016
17,399.1400
926K
0.0013
14,000.1300
940K
торговля
Время
Цена(USDT)
Кол-во(HF)
07:34:59
0.0160
20,725.6200
07:34:55
0.0160
23,997.6700
07:34:51
0.0160
20,043.7400
07:34:48
0.0160
24,101.1700
07:34:44
0.0160
23,968.4700
07:34:42
0.0160
23,779.9800
07:34:39
0.0160
24,855.0500
07:34:35
0.0160
23,811.3800
07:34:31
0.0160
24,989.7400
07:34:26
0.0160
21,934.6400
07:34:22
0.0160
20,206.9100
07:34:18
0.0160
21,152.1100
07:34:15
0.0160
21,690.4300
07:34:13
0.0160
21,954.6700
07:34:09
0.0160
21,403.1800
07:34:04
0.0160
24,532.1600
07:34:00
0.0160
22,978.8700
07:33:56
0.0160
21,778.0100
07:33:52
0.0160
23,541.6400
07:33:47
0.0160
22,544.5300
07:33:45
0.0160
24,305.5300
07:33:42
0.0160
21,895.9700
07:33:38
0.0160
23,622.8100
07:33:35
0.0160
24,409.9600
07:33:33
0.0160
23,823.6400
07:33:30
0.0160
22,137.0500
07:33:27
0.0160
21,550.7900
07:33:25
0.0160
20,376.4400
07:33:20
0.0160
20,722.5800
07:33:16
0.0160
22,801.9300
07:33:12
0.0160
24,131.8600
07:33:08
0.0160
24,398.1400
07:33:04
0.0160
22,930.9300
07:33:01
0.0160
20,487.2000
07:32:58
0.0160
22,909.5500
07:32:54
0.0160
23,332.8500
07:32:50
0.0160
21,236.3600
07:32:46
0.0160
23,522.6000
07:32:42
0.0160
23,457.6500
07:32:37
0.0160
23,189.7000
07:32:33
0.0160
20,826.7600
07:32:30
0.0160
24,654.7900
07:32:28
0.0160
22,008.3400
07:32:25
0.0160
22,967.6800
07:32:22
0.0160
20,682.8700
07:32:18
0.0160
23,955.1700
07:32:14
0.0160
21,886.8500
07:32:09
0.0160
22,390.6400
07:32:05
0.0160
20,670.0800
07:32:01
0.0160
21,579.3000
07:31:57
0.0160
24,717.6000
07:31:53
0.0160
20,091.6300
07:31:49
0.0160
24,427.5800
07:31:44
0.0160
20,497.2300
07:31:40
0.0160
23,805.7600
07:31:36
0.0160
23,366.8400
07:31:31
0.0160
23,578.8600
07:31:26
0.0160
21,604.6500
07:31:22
0.0160
20,727.6700
07:31:17
0.0160
23,778.4900
07:31:13
0.0160
21,454.3300
07:31:08
0.0160
23,682.4000
07:31:03
0.0160
23,785.1600
07:30:59
0.0160
23,559.8500
07:30:56
0.0160
21,159.3700
07:30:53
0.0160
21,363.0600
07:30:49
0.0160
24,791.6900
07:30:45
0.0160
21,556.4200
07:30:40
0.0160
23,224.3700
07:30:37
0.0160
21,386.2200
07:30:34
0.0160
24,056.5700
07:30:31
0.0160
23,685.7000
07:30:27
0.0160
21,419.5100
07:30:24
0.0160
22,124.4400
07:30:21
0.0160
20,051.3100
07:30:17
0.0160
23,252.9400
07:30:13
0.0160
21,699.6400
07:30:09
0.0160
20,222.3200
07:30:04
0.0160
24,431.4600
07:29:59
0.0160
22,914.1700
07:29:54
0.0160
24,595.9100
07:29:48
0.0160
21,152.9300
07:29:42
0.0160
24,828.3100
07:29:36
0.0160
21,868.9200
07:29:30
0.0160
20,119.9900
07:29:25
0.0160
21,061.2700
07:29:19
0.0160
24,127.5000
07:29:13
0.0160
24,694.8100
07:29:08
0.0160
24,115.6900
07:29:02
0.0160
22,543.2100
07:28:57
0.0160
21,340.9400
07:28:51
0.0160
20,912.6900
07:28:45
0.0160
24,138.4400
07:28:39
0.0160
20,426.8500
07:28:32
0.0160
21,612.7200
07:28:27
0.0160
23,650.3800
07:28:20
0.0160
20,461.6800
07:28:15
0.0160
20,060.2200
07:28:11
0.0160
23,728.5300
07:28:06
0.0160
22,157.3200
Торговля