HOOK/USDT
0.4212
≈ 0.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
10K
0.4354
296.6000
10K
0.4348
365.1000
9K
0.4337
146.7000
9K
0.4328
678.5000
9K
0.4325
304.3000
8K
0.4317
152.9000
8K
0.4309
392.7000
8K
0.4306
312.0000
7K
0.4298
685.1000
7K
0.4288
168.5000
6K
0.4282
564.8000
6K
0.4271
177.4000
6K
0.4267
221.7000
5K
0.4259
149.5000
5K
0.4254
251.8000
5K
0.4249
75.7000
5K
0.4247
216.5000
5K
0.4246
303.7000
4K
0.4245
157.7000
4K
0.4243
178.9000
4K
0.4242
131.3000
4K
0.4240
119.5000
4K
0.4238
267.4000
4K
0.4237
298.8000
3K
0.4235
260.1000
3K
0.4233
273.9000
3K
0.4232
301.9000
3K
0.4230
115.9000
2K
0.4228
232.1000
2K
0.4227
199.5000
2K
0.4226
183.7000
2K
0.4225
154.2000
1K
0.4224
75.4000
1K
0.4223
231.8000
1K
0.4221
232.3000
1K
0.4220
341.0000
776.6000
0.4218
72.9000
435.6000
0.4216
152.7000
362.7000
0.4214
68.3000
210.0000
0.4213
141.7000
141.7000
0.4212≈ 0.42
+ 0.00%
0.4211
214.5000
214.5000
0.4209
148.3000
362.8000
0.4206
159.1000
521.9000
0.4203
181.0000
702.9000
0.4200
255.5000
958.4000
0.4198
211.3000
1K
0.4195
250.8000
1K
0.4193
192.7000
2K
0.4191
279.3000
2K
0.4189
204.0000
2K
0.4187
347.0000
2K
0.4185
343.6000
3K
0.4182
143.7000
3K
0.4179
355.6000
3K
0.4177
197.1000
3K
0.4174
166.0000
4K
0.4171
193.0000
4K
0.4169
279.5000
4K
0.4166
113.5000
4K
0.4163
346.8000
5K
0.4161
60.1000
5K
0.4158
344.5000
5K
0.4156
160.9000
5K
0.4154
96.8000
5K
0.4151
124.4000
5K
0.4145
219.0000
6K
0.4139
420.1000
6K
0.4130
648.7000
7K
0.4125
207.1000
7K
0.4113
389.7000
7K
0.4106
390.2000
8K
0.4095
695.0000
8K
0.4086
208.3000
9K
0.4082
400.5000
9K
0.4073
131.7000
9K
0.4064
379.0000
9K
0.4060
352.1000
10K
0.4050
631.3000
10K
0.4038
268.5000
11K
0.4031
162.7000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
10K
0.4354
296.6000
10K
0.4348
365.1000
9K
0.4337
146.7000
9K
0.4328
678.5000
9K
0.4325
304.3000
8K
0.4317
152.9000
8K
0.4309
392.7000
8K
0.4306
312.0000
7K
0.4298
685.1000
7K
0.4288
168.5000
6K
0.4282
564.8000
6K
0.4271
177.4000
6K
0.4267
221.7000
5K
0.4259
149.5000
5K
0.4254
251.8000
5K
0.4249
75.7000
5K
0.4247
216.5000
5K
0.4246
303.7000
4K
0.4245
157.7000
4K
0.4243
178.9000
4K
0.4242
131.3000
4K
0.4240
119.5000
4K
0.4238
267.4000
4K
0.4237
298.8000
3K
0.4235
260.1000
3K
0.4233
273.9000
3K
0.4232
301.9000
3K
0.4230
115.9000
2K
0.4228
232.1000
2K
0.4227
199.5000
2K
0.4226
183.7000
2K
0.4225
154.2000
1K
0.4224
75.4000
1K
0.4223
231.8000
1K
0.4221
232.3000
1K
0.4220
341.0000
776.6000
0.4218
72.9000
435.6000
0.4216
152.7000
362.7000
0.4214
68.3000
210.0000
0.4213
141.7000
141.7000
0.4212≈ 0.42
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4212≈ 0.42
+ 0.00%
0.4211
214.5000
214.5000
0.4209
148.3000
362.8000
0.4206
159.1000
521.9000
0.4203
181.0000
702.9000
0.4200
255.5000
958.4000
0.4198
211.3000
1K
0.4195
250.8000
1K
0.4193
192.7000
2K
0.4191
279.3000
2K
0.4189
204.0000
2K
0.4187
347.0000
2K
0.4185
343.6000
3K
0.4182
143.7000
3K
0.4179
355.6000
3K
0.4177
197.1000
3K
0.4174
166.0000
4K
0.4171
193.0000
4K
0.4169
279.5000
4K
0.4166
113.5000
4K
0.4163
346.8000
5K
0.4161
60.1000
5K
0.4158
344.5000
5K
0.4156
160.9000
5K
0.4154
96.8000
5K
0.4151
124.4000
5K
0.4145
219.0000
6K
0.4139
420.1000
6K
0.4130
648.7000
7K
0.4125
207.1000
7K
0.4113
389.7000
7K
0.4106
390.2000
8K
0.4095
695.0000
8K
0.4086
208.3000
9K
0.4082
400.5000
9K
0.4073
131.7000
9K
0.4064
379.0000
9K
0.4060
352.1000
10K
0.4050
631.3000
10K
0.4038
268.5000
11K
0.4031
162.7000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
21:34:00
0.4212
4.6000
21:33:43
0.4213
5.7000
21:33:39
0.4214
8.3000
21:33:14
0.4217
15.8000
21:33:05
0.4214
32.2000
21:33:05
0.4212
13.9000
21:33:05
0.4211
25.0000
21:33:01
0.4210
14.2000
21:32:53
0.4209
8.9000
21:32:48
0.4207
5.4000
21:32:44
0.4205
7.1000
21:32:27
0.4202
24.5000
21:32:10
0.4203
6.0000
21:32:06
0.4203
145.3000
21:32:02
0.4203
143.9000
21:31:57
0.4208
12.8000
21:31:53
0.4205
39.6000
21:31:49
0.4205
243.6000
21:31:45
0.4205
10.3000
21:31:32
0.4206
78.1000
21:31:28
0.4210
11.0000
21:31:24
0.4211
7.1000
21:31:20
0.4211
125.6000
21:31:11
0.4214
13.2000
21:31:11
0.4217
23.0000
21:31:07
0.4218
42.9000
21:30:50
0.4217
6.0000
21:30:45
0.4216
59.9000
21:30:37
0.4217
17.1000
21:30:32
0.4223
21.0000
21:30:28
0.4224
88.4000
21:30:19
0.4229
414.8000
21:30:15
0.4230
41.0000
21:30:11
0.4228
87.7000
21:30:05
0.4226
24.7000
21:30:00
0.4225
1,382.3000
21:29:56
0.4225
144.5000
21:29:52
0.4226
3.0000
21:29:30
0.4219
4.9000
21:29:17
0.4219
42.6000
21:29:13
0.4219
14.2000
21:28:50
0.4216
6.6000
21:28:45
0.4216
12.5000
21:28:37
0.4215
8.3000
21:28:07
0.4216
5.5000
21:27:55
0.4216
4.8000
21:27:25
0.4206
28.8000
21:27:17
0.4204
6.0000
21:27:08
0.4206
14.2000
21:27:04
0.4208
48.4000
21:26:56
0.4208
6.2000
21:26:47
0.4205
294.3000
21:26:43
0.4206
3.7000
21:26:34
0.4206
40.6000
21:26:34
0.4205
19.1000
21:26:34
0.4203
7.5000
21:26:34
0.4202
22.1000
21:26:26
0.4201
1,251.7000
21:26:17
0.4208
14.2000
21:26:13
0.4210
124.4000
21:26:09
0.4212
44.6000
21:26:09
0.4214
11.3000
21:26:05
0.4215
14.2000
21:26:01
0.4216
15.4000
21:25:35
0.4216
4.8000
21:25:27
0.4212
3.5000
21:25:06
0.4210
82.4000
21:25:01
0.4210
4.2000
21:24:57
0.4210
102.8000
21:24:53
0.4213
150.1000
21:24:53
0.4216
13.1000
21:24:53
0.4217
28.4000
21:24:49
0.4217
28.4000
21:24:49
0.4218
18.8000
21:24:45
0.4218
18.8000
21:24:32
0.4216
6.4000
21:24:32
0.4219
14.6000
21:24:19
0.4219
6.0000
21:24:15
0.4220
6.6000
21:24:11
0.4221
11.0000
21:24:03
0.4220
42.6000
21:23:58
0.4219
28.4000
21:23:54
0.4219
42.6000
21:23:41
0.4220
51.9000
21:23:37
0.4222
8.4000
21:23:37
0.4222
29.5000
21:23:37
0.4222
8.4000
21:23:33
0.4223
5.0000
21:23:29
0.4223
10.2000
21:23:29
0.4224
4.9000
21:23:25
0.4224
10.2000
21:23:25
0.4224
66.8000
21:23:21
0.4224
81.9000
21:23:04
0.4224
29.2000
21:23:00
0.4223
108.1000
21:22:56
0.4222
8.4000
21:22:43
0.4221
142.0000
21:22:39
0.4220
11.6000
21:22:39
0.4220
5.1000
21:22:30
0.4220
5.1000
Торговля