HOOK/USDT
0.3976
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4113
553.6000
11K
0.4109
133.4000
10K
0.4099
436.7000
10K
0.4088
690.4000
10K
0.4085
174.6000
9K
0.4075
464.4000
9K
0.4070
257.6000
8K
0.4066
640.3000
8K
0.4061
308.6000
7K
0.4058
191.0000
7K
0.4051
327.3000
7K
0.4044
220.1000
7K
0.4036
306.8000
6K
0.4025
422.1000
6K
0.4021
420.7000
6K
0.4016
77.8000
5K
0.4015
244.5000
5K
0.4014
367.4000
5K
0.4012
274.2000
5K
0.4010
342.6000
4K
0.4008
341.2000
4K
0.4007
350.1000
4K
0.4006
276.9000
3K
0.4005
282.0000
3K
0.4003
168.7000
3K
0.4001
89.9000
2K
0.4000
79.0000
2K
0.3998
199.9000
2K
0.3996
91.8000
2K
0.3994
154.3000
2K
0.3992
209.1000
2K
0.3990
65.2000
2K
0.3988
104.7000
2K
0.3987
298.4000
1K
0.3986
150.3000
1K
0.3984
129.5000
1K
0.3982
138.7000
904.2000
0.3980
368.1000
765.5000
0.3979
164.3000
397.4000
0.3978
233.1000
233.1000
0.3976≈ 0.39
+ 0.00%
0.3976
77.4000
77.4000
0.3974
310.3000
387.7000
0.3972
354.7000
742.4000
0.3969
298.7000
1K
0.3966
233.7000
1K
0.3963
267.5000
2K
0.3961
64.5000
2K
0.3959
248.6000
2K
0.3956
263.0000
2K
0.3953
264.6000
2K
0.3950
65.3000
2K
0.3947
142.1000
3K
0.3944
320.4000
3K
0.3941
143.5000
3K
0.3939
350.0000
3K
0.3936
97.6000
4K
0.3933
91.2000
4K
0.3931
253.4000
4K
0.3929
343.8000
4K
0.3927
206.8000
4K
0.3924
64.4000
4K
0.3921
130.8000
5K
0.3918
181.3000
5K
0.3916
258.8000
5K
0.3914
176.4000
5K
0.3908
691.5000
6K
0.3903
405.0000
6K
0.3891
217.5000
7K
0.3882
625.7000
7K
0.3874
131.4000
7K
0.3866
602.9000
8K
0.3862
444.6000
8K
0.3856
734.7000
9K
0.3851
225.1000
9K
0.3845
714.2000
10K
0.3834
304.7000
10K
0.3830
737.8000
11K
0.3818
194.1000
11K
0.3807
601.0000
12K
0.3802
623.8000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4113
553.6000
11K
0.4109
133.4000
10K
0.4099
436.7000
10K
0.4088
690.4000
10K
0.4085
174.6000
9K
0.4075
464.4000
9K
0.4070
257.6000
8K
0.4066
640.3000
8K
0.4061
308.6000
7K
0.4058
191.0000
7K
0.4051
327.3000
7K
0.4044
220.1000
7K
0.4036
306.8000
6K
0.4025
422.1000
6K
0.4021
420.7000
6K
0.4016
77.8000
5K
0.4015
244.5000
5K
0.4014
367.4000
5K
0.4012
274.2000
5K
0.4010
342.6000
4K
0.4008
341.2000
4K
0.4007
350.1000
4K
0.4006
276.9000
3K
0.4005
282.0000
3K
0.4003
168.7000
3K
0.4001
89.9000
2K
0.4000
79.0000
2K
0.3998
199.9000
2K
0.3996
91.8000
2K
0.3994
154.3000
2K
0.3992
209.1000
2K
0.3990
65.2000
2K
0.3988
104.7000
2K
0.3987
298.4000
1K
0.3986
150.3000
1K
0.3984
129.5000
1K
0.3982
138.7000
904.2000
0.3980
368.1000
765.5000
0.3979
164.3000
397.4000
0.3978
233.1000
233.1000
0.3976≈ 0.39
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3976≈ 0.39
+ 0.00%
0.3976
77.4000
77.4000
0.3974
310.3000
387.7000
0.3972
354.7000
742.4000
0.3969
298.7000
1K
0.3966
233.7000
1K
0.3963
267.5000
2K
0.3961
64.5000
2K
0.3959
248.6000
2K
0.3956
263.0000
2K
0.3953
264.6000
2K
0.3950
65.3000
2K
0.3947
142.1000
3K
0.3944
320.4000
3K
0.3941
143.5000
3K
0.3939
350.0000
3K
0.3936
97.6000
4K
0.3933
91.2000
4K
0.3931
253.4000
4K
0.3929
343.8000
4K
0.3927
206.8000
4K
0.3924
64.4000
4K
0.3921
130.8000
5K
0.3918
181.3000
5K
0.3916
258.8000
5K
0.3914
176.4000
5K
0.3908
691.5000
6K
0.3903
405.0000
6K
0.3891
217.5000
7K
0.3882
625.7000
7K
0.3874
131.4000
7K
0.3866
602.9000
8K
0.3862
444.6000
8K
0.3856
734.7000
9K
0.3851
225.1000
9K
0.3845
714.2000
10K
0.3834
304.7000
10K
0.3830
737.8000
11K
0.3818
194.1000
11K
0.3807
601.0000
12K
0.3802
623.8000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
15:48:45
0.3976
48.8000
15:48:41
0.3976
5.4000
15:48:32
0.3976
8.3000
15:48:28
0.3975
7.9000
15:48:24
0.3975
14.5000
15:48:24
0.3975
6.3000
15:48:24
0.3976
14.5000
15:48:16
0.3976
14.5000
15:48:11
0.3977
24.4000
15:48:07
0.3977
8.0000
15:48:03
0.3978
8.6000
15:47:59
0.3978
17.7000
15:47:51
0.3977
16.4000
15:47:46
0.3976
8.4000
15:47:42
0.3975
13.8000
15:47:38
0.3975
11.7000
15:47:34
0.3974
4.7000
15:47:34
0.3973
6.5000
15:47:30
0.3972
16.2000
15:47:21
0.3972
10.1000
15:47:17
0.3971
9.8000
15:47:13
0.3973
43.9000
15:47:05
0.3975
30.1000
15:47:00
0.3976
9.0000
15:46:52
0.3975
21.7000
15:46:48
0.3974
69.7000
15:46:48
0.3973
5.3000
15:46:44
0.3972
16.9000
15:46:40
0.3971
87.4000
15:46:40
0.3971
63.7000
15:46:35
0.3972
13.8000
15:46:31
0.3971
7.9000
15:46:27
0.3970
7.8000
15:46:23
0.3971
8.5000
15:46:19
0.3970
16.1000
15:46:15
0.3969
8.0000
15:46:02
0.3967
9.8000
15:45:58
0.3967
28.2000
15:45:54
0.3966
103.3000
15:45:50
0.3966
22.9000
15:45:46
0.3965
12.3000
15:45:41
0.3966
9.3000
15:45:37
0.3966
18.4000
15:45:33
0.3965
17.2000
15:45:29
0.3966
16.7000
15:45:25
0.3967
8.9000
15:45:21
0.3967
8.7000
15:45:17
0.3967
16.2000
15:45:17
0.3967
25.0000
15:45:17
0.3967
16.2000
15:45:17
0.3969
3.4000
15:45:13
0.3968
7.8000
15:45:08
0.3967
16.2000
15:45:04
0.3968
143.5000
15:45:04
0.3966
29.3000
15:45:00
0.3965
19.4000
15:44:56
0.3965
11.1000
15:44:52
0.3966
13.9000
15:44:47
0.3966
14.2000
15:44:43
0.3966
12.1000
15:44:39
0.3966
8.8000
15:44:35
0.3967
41.4000
15:44:35
0.3968
19.3000
15:44:31
0.3968
1.2000
15:44:31
0.3968
19.3000
15:44:27
0.3968
19.3000
15:44:27
0.3969
4.8000
15:44:23
0.3969
4.8000
15:44:18
0.3970
7.0000
15:44:14
0.3971
14.6000
15:44:10
0.3970
15.5000
15:44:06
0.3969
108.5000
15:44:06
0.3971
3.6000
15:44:02
0.3972
13.6000
15:43:58
0.3972
13.7000
15:43:53
0.3972
13.7000
15:43:49
0.3972
7.2000
15:43:45
0.3972
18.7000
15:43:45
0.3970
17.5000
15:43:41
0.3969
7.6000
15:43:37
0.3967
21.4000
15:43:33
0.3966
7.2000
15:43:28
0.3966
16.0000
15:43:24
0.3966
12.3000
15:43:20
0.3966
12.9000
15:43:16
0.3966
6.4000
15:43:12
0.3966
19.7000
15:43:08
0.3967
28.4000
15:43:04
0.3966
31.1000
15:42:59
0.3965
7.4000
15:42:55
0.3964
21.1000
15:42:51
0.3963
13.6000
15:42:47
0.3962
7.7000
15:42:39
0.3963
21.5000
15:42:35
0.3960
7.2000
15:42:30
0.3959
7.1000
15:42:26
0.3958
14.0000
15:42:22
0.3959
7.1000
15:42:18
0.3958
20.0000
15:42:14
0.3957
6.4000
Торговля