HOOK/USDT
0.3855
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3992
689.2000
12K
0.3986
579.7000
11K
0.3980
220.7000
11K
0.3970
127.6000
11K
0.3960
687.5000
10K
0.3955
352.2000
10K
0.3952
296.4000
9K
0.3946
581.3000
9K
0.3941
705.1000
9K
0.3934
369.8000
8K
0.3930
135.4000
7K
0.3919
239.8000
7K
0.3909
585.9000
7K
0.3904
361.3000
7K
0.3899
493.8000
6K
0.3893
358.6000
6K
0.3891
303.2000
5K
0.3890
252.3000
5K
0.3888
111.7000
5K
0.3886
250.3000
5K
0.3884
230.5000
4K
0.3883
298.1000
4K
0.3882
267.4000
4K
0.3881
370.8000
4K
0.3879
155.8000
3K
0.3878
236.0000
3K
0.3876
161.7000
3K
0.3874
119.5000
3K
0.3872
379.5000
3K
0.3870
111.9000
2K
0.3869
213.1000
2K
0.3868
107.8000
2K
0.3866
199.6000
2K
0.3865
364.9000
2K
0.3864
172.5000
1K
0.3863
140.7000
1K
0.3862
173.2000
870.3000
0.3860
257.5000
697.1000
0.3858
366.5000
439.6000
0.3856
73.1000
73.1000
0.3855≈ 0.38
+ 0.00%
0.3855
29.3000
29.3000
0.3854
111.2000
140.5000
0.3851
378.1000
518.6000
0.3848
216.9000
735.5000
0.3845
190.7000
926.2000
0.3843
245.1000
1K
0.3841
199.9000
1K
0.3839
128.9000
2K
0.3837
210.6000
2K
0.3834
248.1000
2K
0.3832
169.2000
2K
0.3830
233.1000
2K
0.3829
135.3000
2K
0.3827
188.2000
3K
0.3824
110.2000
3K
0.3821
247.6000
3K
0.3818
116.3000
3K
0.3816
359.7000
4K
0.3813
69.7000
4K
0.3811
197.0000
4K
0.3809
320.7000
4K
0.3807
143.9000
4K
0.3804
222.1000
4K
0.3801
286.8000
5K
0.3798
117.4000
5K
0.3796
265.1000
5K
0.3793
86.6000
5K
0.3786
197.4000
5K
0.3780
210.4000
6K
0.3774
294.9000
6K
0.3763
250.9000
6K
0.3751
162.4000
6K
0.3746
246.6000
7K
0.3738
657.7000
7K
0.3732
637.5000
8K
0.3725
193.1000
8K
0.3721
319.1000
8K
0.3715
383.5000
9K
0.3704
233.0000
9K
0.3693
441.7000
9K
0.3686
262.0000
10K
0.3679
395.9000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3992
689.2000
12K
0.3986
579.7000
11K
0.3980
220.7000
11K
0.3970
127.6000
11K
0.3960
687.5000
10K
0.3955
352.2000
10K
0.3952
296.4000
9K
0.3946
581.3000
9K
0.3941
705.1000
9K
0.3934
369.8000
8K
0.3930
135.4000
7K
0.3919
239.8000
7K
0.3909
585.9000
7K
0.3904
361.3000
7K
0.3899
493.8000
6K
0.3893
358.6000
6K
0.3891
303.2000
5K
0.3890
252.3000
5K
0.3888
111.7000
5K
0.3886
250.3000
5K
0.3884
230.5000
4K
0.3883
298.1000
4K
0.3882
267.4000
4K
0.3881
370.8000
4K
0.3879
155.8000
3K
0.3878
236.0000
3K
0.3876
161.7000
3K
0.3874
119.5000
3K
0.3872
379.5000
3K
0.3870
111.9000
2K
0.3869
213.1000
2K
0.3868
107.8000
2K
0.3866
199.6000
2K
0.3865
364.9000
2K
0.3864
172.5000
1K
0.3863
140.7000
1K
0.3862
173.2000
870.3000
0.3860
257.5000
697.1000
0.3858
366.5000
439.6000
0.3856
73.1000
73.1000
0.3855≈ 0.38
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3855≈ 0.38
+ 0.00%
0.3855
29.3000
29.3000
0.3854
111.2000
140.5000
0.3851
378.1000
518.6000
0.3848
216.9000
735.5000
0.3845
190.7000
926.2000
0.3843
245.1000
1K
0.3841
199.9000
1K
0.3839
128.9000
2K
0.3837
210.6000
2K
0.3834
248.1000
2K
0.3832
169.2000
2K
0.3830
233.1000
2K
0.3829
135.3000
2K
0.3827
188.2000
3K
0.3824
110.2000
3K
0.3821
247.6000
3K
0.3818
116.3000
3K
0.3816
359.7000
4K
0.3813
69.7000
4K
0.3811
197.0000
4K
0.3809
320.7000
4K
0.3807
143.9000
4K
0.3804
222.1000
4K
0.3801
286.8000
5K
0.3798
117.4000
5K
0.3796
265.1000
5K
0.3793
86.6000
5K
0.3786
197.4000
5K
0.3780
210.4000
6K
0.3774
294.9000
6K
0.3763
250.9000
6K
0.3751
162.4000
6K
0.3746
246.6000
7K
0.3738
657.7000
7K
0.3732
637.5000
8K
0.3725
193.1000
8K
0.3721
319.1000
8K
0.3715
383.5000
9K
0.3704
233.0000
9K
0.3693
441.7000
9K
0.3686
262.0000
10K
0.3679
395.9000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
08:02:08
0.3855
29.3000
08:02:04
0.3856
21.5000
08:01:56
0.3856
21.5000
08:01:33
0.3859
7.2000
08:01:23
0.3859
19.5000
08:01:11
0.3859
8.2000
08:00:54
0.3859
5.5000
08:00:40
0.3859
5.5000
08:00:00
0.3860
48.0000
07:59:34
0.3861
6.6000
07:59:15
0.3860
24.1000
07:58:53
0.3860
6.6000
07:58:40
0.3860
6.3000
07:58:19
0.3860
5.4000
07:58:06
0.3860
6.9000
07:57:44
0.3861
5.6000
07:57:33
0.3860
5.6000
07:57:20
0.3860
18.1000
07:57:10
0.3861
5.7000
07:57:00
0.3863
4.9000
07:56:47
0.3863
4.9000
07:56:33
0.3864
7.1000
07:56:15
0.3864
5.4000
07:55:54
0.3864
5.9000
07:55:44
0.3863
2.5000
07:55:44
0.3862
6.4000
07:55:27
0.3861
13.1000
07:55:14
0.3863
7.5000
07:54:50
0.3861
6.2000
07:54:36
0.3859
6.7000
07:54:21
0.3859
21.1000
07:54:09
0.3861
21.6000
07:53:46
0.3861
6.0000
07:53:35
0.3861
17.1000
07:53:18
0.3860
3.0000
07:53:03
0.3860
4.9000
07:52:50
0.3860
4.5000
07:52:29
0.3859
6.8000
07:52:16
0.3859
456.9000
07:52:16
0.3861
23.9000
07:52:07
0.3862
6.9000
07:51:53
0.3862
6.6000
07:51:26
0.3860
4.5000
07:51:26
0.3859
24.9000
07:51:26
0.3858
29.8000
07:51:05
0.3852
33.5000
07:50:52
0.3852
5.9000
07:50:41
0.3850
7.0000
07:50:14
0.3847
10.5000
07:50:08
0.3848
116.8000
07:50:00
0.3848
116.8000
07:49:58
0.3849
56.8000
07:49:49
0.3849
56.8000
07:49:36
0.3850
6.0000
07:49:20
0.3850
14.5000
07:49:06
0.3851
19.9000
07:48:55
0.3851
4.9000
07:48:33
0.3851
6.5000
07:48:22
0.3851
7.0000
07:48:00
0.3857
11.4000
07:47:48
0.3857
151.8000
07:47:48
0.3855
9.7000
07:47:48
0.3854
3.9000
07:47:35
0.3852
6.2000
07:47:21
0.3851
5.2000
07:47:06
0.3851
27.1000
07:46:54
0.3850
6.8000
07:46:43
0.3850
5.4000
07:46:22
0.3846
6.1000
07:46:13
0.3846
6.1000
07:45:55
0.3844
6.8000
07:45:43
0.3845
6.3000
07:45:12
0.3843
5.1000
07:44:58
0.3843
7.0000
07:44:33
0.3844
6.5000
07:44:15
0.3844
6.5000
07:43:50
0.3842
32.7000
07:43:29
0.3842
6.7000
07:43:10
0.3840
5.3000
07:42:51
0.3836
6.7000
07:42:28
0.3840
5.9000
07:42:05
0.3841
6.6000
07:41:49
0.3841
6.7000
07:41:35
0.3840
5.9000
07:41:08
0.3838
11.4000
07:41:08
0.3838
69.4000
07:40:54
0.3839
6.5000
07:40:27
0.3843
6.0000
07:40:13
0.3843
6.7000
07:40:01
0.3842
5.8000
07:39:40
0.3842
4.9000
07:39:29
0.3842
15.0000
07:39:16
0.3842
4.8000
07:39:05
0.3842
6.5000
07:38:53
0.3837
5.6000
07:38:23
0.3842
7.1000
07:38:04
0.3842
5.9000
07:37:46
0.3842
5.6000
07:37:26
0.3843
5.3000
07:37:14
0.3841
7.8000
Торговля