BTC/USDT
67,919.34
≈ 67,919.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
67,919.8600
0.3529
21.0411
67,919.8500
0.4615
20.6883
67,919.8400
0.3376
20.2268
67,919.8200
0.3360
19.8891
67,919.8100
0.4134
19.5531
67,919.8000
0.3541
19.1397
67,919.7900
0.4906
18.7856
67,919.7800
0.50{3}3
18.2950
67,919.7700
0.5832
17.7950
67,919.7600
0.3794
17.2118
67,919.7500
0.4834
16.8324
67,919.7400
0.3069
16.3491
67,919.7300
0.3485
16.0422
67,919.7200
0.3583
15.6937
67,919.7100
0.4827
15.3354
67,919.7000
0.5115
14.8527
67,919.6900
0.3156
14.3412
67,919.6800
0.3025
14.0256
67,919.6700
0.4158
13.7231
67,919.6600
0.5325
13.3074
67,919.6500
0.4077
12.7748
67,919.6400
0.3481
12.3672
67,919.6300
0.4299
12.0191
67,919.6200
0.5398
11.5892
67,919.6100
0.4863
11.0494
67,919.6000
0.4856
10.5631
67,919.5900
0.5113
10.0775
67,919.5800
0.3701
9.5662
67,919.5700
0.5567
9.1960
67,919.5600
0.3261
8.6393
67,919.5500
0.4112
8.3133
67,919.5400
0.3184
7.9020
67,919.5300
0.3214
7.5836
67,919.5200
0.5458
7.2623
67,919.5100
0.3245
6.7165
67,919.5000
0.3639
6.3920
67,919.4900
0.3710
6.0281
67,919.4800
0.5346
5.6571
67,919.4700
0.3118
5.1225
67,919.4600
0.3578
4.8107
67,919.4500
0.4314
4.4529
67,919.4400
0.5448
4.0215
67,919.4300
0.4660
3.4767
67,919.4200
0.5628
3.0107
67,919.4100
0.5121
2.4479
67,919.4000
0.3717
1.9358
67,919.3900
0.3251
1.5641
67,919.3800
0.3678
1.2390
67,919.3600
0.4593
0.8712
67,919.3500
0.4119
0.4119
67,919.34≈ 67,919.34
+ 0.00%
67,919.3300
0.5712
0.5712
67,919.3100
0.3324
0.9036
67,919.2800
0.4650
1.3686
67,919.2600
0.3728
1.7415
67,919.2400
0.5057
2.2471
67,919.2200
0.4817
2.7288
67,919.2000
0.5729
3.3017
67,919.1800
0.4934
3.7951
67,919.1600
0.3770
4.1721
67,919.1400
0.3185
4.4906
67,919.1200
0.4482
4.9388
67,919.1000
0.5102
5.4490
67,919.0800
0.4500
5.8989
67,919.0600
0.5315
6.4304
67,919.0400
0.4712
6.9016
67,919.0200
0.4225
7.3241
67,919.0000
0.4432
7.7672
67,918.9800
0.4552
8.2224
67,918.9600
0.4967
8.7191
67,918.9400
0.5046
9.2237
67,918.9200
0.4859
9.7095
67,918.9000
0.5120
10.2215
67,918.8800
0.5144
10.7359
67,918.8600
0.4237
11.1596
67,918.8400
0.3193
11.4789
67,918.8200
0.3374
11.8163
67,918.8000
0.5886
12.4049
67,918.7800
0.3069
12.7119
67,918.7600
0.3015
13.0134
67,918.7400
0.3334
13.3468
67,918.7200
0.4130
13.7597
67,918.7000
0.3883
14.1480
67,918.6800
0.5492
14.6972
67,918.6600
0.3129
15.0101
67,918.6400
0.3296
15.3397
67,918.6200
0.5837
15.9234
67,918.6000
0.5748
16.4983
67,918.5800
0.4860
16.9842
67,918.5600
0.3078
17.2920
67,918.5400
0.5709
17.8629
67,918.5200
0.3918
18.2547
67,918.5000
0.4594
18.7141
67,918.4800
0.3336
19.0477
67,918.4600
0.3648
19.4125
67,918.4400
0.4220
19.8345
67,918.4200
0.4959
20.3304
67,918.4000
0.5769
20.9073
67,918.3700
0.4994
21.4067
67,918.3500
0.5106
21.9173
67,918.3300
0.5358
22.4531
60,000.0000
0.0026
22.4557
40,926.5700
0.0040
22.4597
40,813.5200
0.0040
22.4637
40,700.4700
0.0040
22.4677
40,587.4200
0.0040
22.4716
40,474.3700
0.0040
22.4756
40,361.3200
0.0040
22.4796
40,248.2700
0.0040
22.4836
40,135.2200
0.0040
22.4875
40,022.1700
0.0040
22.4915
39,909.1200
0.0040
22.4955
39,796.0700
0.0040
22.4995
39,683.0200
0.0040
22.5034
39,569.9700
0.0040
22.5074
39,456.9200
0.0040
22.5114
39,343.8700
0.0040
22.5154
39,230.8200
0.0040
22.5193
39,117.7700
0.0040
22.5233
39,004.7200
0.0040
22.5273
38,891.6700
0.0040
22.5313
38,778.6200
0.0040
22.5352
38,665.5700
0.0040
22.5392
38,552.5200
0.0040
22.5432
38,439.4700
0.0040
22.5472
38,326.4200
0.0040
22.5511
38,213.3700
0.0040
22.5551
38,100.3200
0.0040
22.5591
37,987.2700
0.0040
22.5631
37,874.2200
0.0040
22.5670
37,761.1700
0.0040
22.5710
37,648.1200
0.0040
22.5750
37,535.0700
0.0040
22.5790
37,422.0200
0.0040
22.5829
37,308.9700
0.0040
22.5869
37,195.9200
0.0040
22.5909
30,367.1800
0.0{3}26
22.5911
30,284.9900
0.0{3}26
22.5914
30,202.8000
0.0{3}26
22.5917
30,120.6100
0.0{3}26
22.5919
30,038.4200
0.0{3}26
22.5922
29,956.2300
0.0{3}26
22.5925
29,874.0400
0.0{3}26
22.5927
29,791.8500
0.0{3}26
22.5930
29,709.6600
0.0{3}26
22.5932
29,627.4700
0.0{3}26
22.5935
29,545.2800
0.0{3}26
22.5938
29,463.0900
0.0{3}26
22.5940
29,380.9000
0.0{3}26
22.5943
29,298.7100
0.0{3}26
22.5946
29,216.5200
0.0{3}26
22.5948
Цена
Кол-во (BTC)
Итог (BTC)
67,919.8600
0.3529
21.0411
67,919.8500
0.4615
20.6883
67,919.8400
0.3376
20.2268
67,919.8200
0.3360
19.8891
67,919.8100
0.4134
19.5531
67,919.8000
0.3541
19.1397
67,919.7900
0.4906
18.7856
67,919.7800
0.50{3}3
18.2950
67,919.7700
0.5832
17.7950
67,919.7600
0.3794
17.2118
67,919.7500
0.4834
16.8324
67,919.7400
0.3069
16.3491
67,919.7300
0.3485
16.0422
67,919.7200
0.3583
15.6937
67,919.7100
0.4827
15.3354
67,919.7000
0.5115
14.8527
67,919.6900
0.3156
14.3412
67,919.6800
0.3025
14.0256
67,919.6700
0.4158
13.7231
67,919.6600
0.5325
13.3074
67,919.6500
0.4077
12.7748
67,919.6400
0.3481
12.3672
67,919.6300
0.4299
12.0191
67,919.6200
0.5398
11.5892
67,919.6100
0.4863
11.0494
67,919.6000
0.4856
10.5631
67,919.5900
0.5113
10.0775
67,919.5800
0.3701
9.5662
67,919.5700
0.5567
9.1960
67,919.5600
0.3261
8.6393
67,919.5500
0.4112
8.3133
67,919.5400
0.3184
7.9020
67,919.5300
0.3214
7.5836
67,919.5200
0.5458
7.2623
67,919.5100
0.3245
6.7165
67,919.5000
0.3639
6.3920
67,919.4900
0.3710
6.0281
67,919.4800
0.5346
5.6571
67,919.4700
0.3118
5.1225
67,919.4600
0.3578
4.8107
67,919.4500
0.4314
4.4529
67,919.4400
0.5448
4.0215
67,919.4300
0.4660
3.4767
67,919.4200
0.5628
3.0107
67,919.4100
0.5121
2.4479
67,919.4000
0.3717
1.9358
67,919.3900
0.3251
1.5641
67,919.3800
0.3678
1.2390
67,919.3600
0.4593
0.8712
67,919.3500
0.4119
0.4119
67,919.34≈ 67,919.34
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
67,919.34≈ 67,919.34
+ 0.00%
67,919.3300
0.5712
0.5712
67,919.3100
0.3324
0.9036
67,919.2800
0.4650
1.3686
67,919.2600
0.3728
1.7415
67,919.2400
0.5057
2.2471
67,919.2200
0.4817
2.7288
67,919.2000
0.5729
3.3017
67,919.1800
0.4934
3.7951
67,919.1600
0.3770
4.1721
67,919.1400
0.3185
4.4906
67,919.1200
0.4482
4.9388
67,919.1000
0.5102
5.4490
67,919.0800
0.4500
5.8989
67,919.0600
0.5315
6.4304
67,919.0400
0.4712
6.9016
67,919.0200
0.4225
7.3241
67,919.0000
0.4432
7.7672
67,918.9800
0.4552
8.2224
67,918.9600
0.4967
8.7191
67,918.9400
0.5046
9.2237
67,918.9200
0.4859
9.7095
67,918.9000
0.5120
10.2215
67,918.8800
0.5144
10.7359
67,918.8600
0.4237
11.1596
67,918.8400
0.3193
11.4789
67,918.8200
0.3374
11.8163
67,918.8000
0.5886
12.4049
67,918.7800
0.3069
12.7119
67,918.7600
0.3015
13.0134
67,918.7400
0.3334
13.3468
67,918.7200
0.4130
13.7597
67,918.7000
0.3883
14.1480
67,918.6800
0.5492
14.6972
67,918.6600
0.3129
15.0101
67,918.6400
0.3296
15.3397
67,918.6200
0.5837
15.9234
67,918.6000
0.5748
16.4983
67,918.5800
0.4860
16.9842
67,918.5600
0.3078
17.2920
67,918.5400
0.5709
17.8629
67,918.5200
0.3918
18.2547
67,918.5000
0.4594
18.7141
67,918.4800
0.3336
19.0477
67,918.4600
0.3648
19.4125
67,918.4400
0.4220
19.8345
67,918.4200
0.4959
20.3304
67,918.4000
0.5769
20.9073
67,918.3700
0.4994
21.4067
67,918.3500
0.5106
21.9173
67,918.3300
0.5358
22.4531
60,000.0000
0.0026
22.4557
40,926.5700
0.0040
22.4597
40,813.5200
0.0040
22.4637
40,700.4700
0.0040
22.4677
40,587.4200
0.0040
22.4716
40,474.3700
0.0040
22.4756
40,361.3200
0.0040
22.4796
40,248.2700
0.0040
22.4836
40,135.2200
0.0040
22.4875
40,022.1700
0.0040
22.4915
39,909.1200
0.0040
22.4955
39,796.0700
0.0040
22.4995
39,683.0200
0.0040
22.5034
39,569.9700
0.0040
22.5074
39,456.9200
0.0040
22.5114
39,343.8700
0.0040
22.5154
39,230.8200
0.0040
22.5193
39,117.7700
0.0040
22.5233
39,004.7200
0.0040
22.5273
38,891.6700
0.0040
22.5313
38,778.6200
0.0040
22.5352
38,665.5700
0.0040
22.5392
38,552.5200
0.0040
22.5432
38,439.4700
0.0040
22.5472
38,326.4200
0.0040
22.5511
38,213.3700
0.0040
22.5551
38,100.3200
0.0040
22.5591
37,987.2700
0.0040
22.5631
37,874.2200
0.0040
22.5670
37,761.1700
0.0040
22.5710
37,648.1200
0.0040
22.5750
37,535.0700
0.0040
22.5790
37,422.0200
0.0040
22.5829
37,308.9700
0.0040
22.5869
37,195.9200
0.0040
22.5909
30,367.1800
0.0{3}26
22.5911
30,284.9900
0.0{3}26
22.5914
30,202.8000
0.0{3}26
22.5917
30,120.6100
0.0{3}26
22.5919
30,038.4200
0.0{3}26
22.5922
29,956.2300
0.0{3}26
22.5925
29,874.0400
0.0{3}26
22.5927
29,791.8500
0.0{3}26
22.5930
29,709.6600
0.0{3}26
22.5932
29,627.4700
0.0{3}26
22.5935
29,545.2800
0.0{3}26
22.5938
29,463.0900
0.0{3}26
22.5940
29,380.9000
0.0{3}26
22.5943
29,298.7100
0.0{3}26
22.5946
29,216.5200
0.0{3}26
22.5948
торговля
Время
Цена(USDT)
Кол-во(BTC)
11:19:32
67,919.3400
4.4413
11:19:28
67,932.9700
0.1456
11:19:28
67,933.9700
0.0194
11:19:24
67,910.5100
0.6652
11:19:24
67,910.0000
0.0178
11:19:18
67,909.9900
1.4333
11:19:10
67,903.6800
0.4210
11:19:10
67,903.1700
0.0081
11:19:08
67,893.0000
0.7978
11:19:03
67,883.3600
0.0996
11:19:03
67,883.3500
0.3490
11:19:03
67,883.3500
0.1325
11:19:03
67,883.3400
0.3474
11:19:03
67,883.3400
0.0903
11:19:03
67,883.3300
0.4356
11:19:03
67,883.3300
0.0928
11:19:03
67,883.3200
0.3905
11:19:03
67,883.3100
0.0903
11:19:03
67,883.3100
0.2402
11:19:03
67,883.3000
0.3292
11:19:03
67,883.3000
0.1625
11:19:03
67,883.2900
0.3073
11:19:03
67,883.2900
0.1045
11:19:03
67,883.2800
0.2243
11:19:03
67,883.2800
0.3526
11:19:03
67,883.2700
0.1472
11:19:03
67,883.2700
0.3142
11:19:03
67,883.2600
0.0812
11:19:03
67,883.2600
0.3902
11:19:03
67,883.2600
0.1082
11:19:03
67,883.2500
0.4150
11:19:03
67,883.2500
0.1441
11:19:03
67,883.2400
0.1802
11:19:03
67,883.2400
0.2965
11:19:03
67,883.2400
0.0809
11:19:03
67,883.2300
0.3851
11:19:03
67,883.2200
0.0095
11:19:03
67,883.2200
0.3598
11:19:03
67,883.2100
0.0274
11:19:03
67,883.2100
0.5304
11:19:03
67,883.2000
0.0041
11:19:03
67,883.2000
0.3147
11:19:03
67,883.2000
0.2154
11:19:03
67,883.1900
0.1060
11:19:03
67,883.1900
0.3886
11:19:03
67,883.1800
0.0582
11:19:03
67,883.1800
0.3352
11:19:03
67,883.1800
0.0089
11:19:03
67,883.1700
0.5050
11:19:03
67,883.1600
0.0202
11:19:03
67,883.1600
0.4610
11:19:03
67,883.1600
0.0382
11:19:03
67,883.1500
0.2753
11:19:03
67,883.1500
0.1101
11:19:03
67,883.1400
0.2768
11:19:03
67,883.1400
0.2193
11:19:03
67,883.1300
0.0941
11:19:03
67,883.1300
0.4101
11:19:03
67,883.1300
0.0178
11:19:03
67,883.1200
0.3626
11:19:03
67,883.1100
0.1312
11:19:03
67,883.1100
0.2648
11:19:03
67,883.1000
0.0846
11:19:03
67,883.1000
0.3601
11:19:03
67,883.0900
0.0125
11:19:03
67,883.0900
0.4421
11:19:03
67,883.0900
0.0115
11:19:03
67,883.0800
0.4841
11:19:03
67,883.0700
0.0244
11:19:03
67,883.0700
0.4105
11:19:03
67,883.0700
0.1527
11:19:03
67,883.0600
0.1521
11:19:03
67,883.0600
0.1701
11:19:03
67,883.0500
0.2012
11:19:03
67,883.0500
0.2593
11:19:03
67,883.0400
0.2512
11:19:02
67,883.0400
0.1926
11:19:02
67,883.0300
0.3020
11:19:02
67,883.0200
0.0371
11:19:02
67,883.0200
0.3705
11:19:02
67,883.0100
0.0362
11:19:02
67,883.0100
0.4817
11:19:02
67,883.0000
0.0281
11:19:02
67,883.0000
0.4633
11:19:02
67,882.9900
0.0515
11:19:02
67,882.9900
0.4073
11:19:02
67,882.9800
0.0173
11:19:02
67,882.9800
0.3297
11:19:02
67,882.9800
0.1239
11:19:02
67,882.9700
0.2220
11:19:02
67,882.9700
0.3205
11:19:02
67,882.9500
0.0486
11:19:02
67,882.9500
0.3308
11:19:02
67,882.8800
0.2640
11:19:02
67,882.9000
0.5885
11:19:02
67,882.9300
0.3647
11:19:02
67,882.9300
0.0834
11:19:02
67,882.9300
0.0038
11:18:59
67,882.0600
0.1506
11:18:59
67,881.5400
0.0820
Торговля