IMX/USDT
1.2695
≈ 1.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.5094
473.7390
23K
1.5021
300.1381
23K
1.4974
147.6963
23K
1.4927
788.6635
22K
1.4824
648.5647
22K
1.4682
142.0468
21K
1.4608
814.9228
21K
1.4461
705.0955
20K
1.4325
164.0298
19K
1.4230
372.5505
19K
1.4146
986.0543
19K
1.4045
255.0575
18K
1.3974
730.1383
17K
1.3850
109.0201
17K
1.3766
571.6377
17K
1.3669
306.1572
16K
1.3647
220.8340
16K
1.3619
288.7277
16K
1.3581
246.9719
15K
1.3563
131.4747
15K
1.3541
176.9830
15K
1.3515
169.4365
15K
1.3495
173.1488
15K
1.3492
298.0646
14K
1.3453
476.9475
14K
1.3414
156.8870
14K
1.3412
250.4955
13K
1.3372
192.1350
13K
1.3359
178.2027
13K
1.3330
274.8816
13K
1.3298
394.8374
13K
1.3256
339.9106
12K
1.3227
180.7715
12K
1.3210
120.3456
12K
1.3169
221.5586
11K
1.3152
323.8241
11K
1.3135
140.1366
11K
1.3091
197.6617
11K
1.3075
176.6706
11K
1.3045
372.5818
10K
1.3017
244.0589
10K
1.2997
401.3916
10K
1.2983
393.9428
9K
1.2967
319.9387
9K
1.2928
213.1590
9K
1.2909
387.9281
8K
1.2869
403.1525
8K
1.2832
340.2852
8K
1.2786
2,515.2853
7K
1.2754
2,400.5676
5K
1.2715
2,435.2816
2K
1.2695≈ 1.26
+ 0.00%
1.2675
2,631.3308
3K
1.2635
3,023.5153
6K
1.2630
2,529.8887
8K
1.2608
2,499.8921
11K
1.2602
2,872.3628
14K
1.2579
453.1328
14K
1.2555
525.1028
15K
1.2552
393.3474
15K
1.2525
491.0850
15K
1.2517
412.1914
16K
1.2481
121.0817
16K
1.2476
253.4307
16K
1.2463
340.5499
17K
1.2456
188.8426
17K
1.2421
465.1048
17K
1.2416
480.1392
18K
1.2399
503.8683
18K
1.2384
485.5129
19K
1.2377
107.4390
19K
1.2363
434.2848
19K
1.2351
454.0801
20K
1.2335
179.5984
20K
1.2334
156.7628
20K
1.2308
456.2102
20K
1.2303
221.2483
21K
1.2286
145.8453
21K
1.2270
473.5468
21K
1.2241
513.6168
22K
1.2223
390.5535
22K
1.2220
87.5191
22K
1.2209
171.2196
22K
1.2205
544.1312
23K
1.2197
357.7940
23K
1.2163
457.6433
24K
1.2145
389.5883
24K
1.2119
135.7935
24K
1.2115
126.8339
24K
1.2096
310.8882
25K
1.2072
374.1768
25K
1.2061
308.9808
25K
1.2039
191.1435
26K
1.2032
376.3898
26K
1.2009
235.7396
26K
1.1996
334.1136
27K
1.1965
289.9988
27K
1.1955
100.8139
27K
1.1952
226.8453
27K
1.1918
227.4762
27K
1.1913
246.4556
28K
1.1905
248.5071
28K
1.1871
484.0702
28K
1.1870
356.6723
29K
1.1849
506.1009
29K
1.1836
517.8387
30K
1.1822
426.3014
30K
1.1804
159.6029
30K
1.1799
533.4582
31K
1.1785
274.0731
31K
1.1780
370.7845
32K
1.1762
557.8142
32K
1.1741
185.9093
32K
1.1725
449.5700
33K
1.1712
266.9309
33K
1.1689
348.4143
33K
1.1615
111.1129
33K
1.1591
239.9234
34K
1.1545
670.8173
34K
1.1506
224.8659
35K
1.1488
685.4410
35K
1.1430
993.2341
36K
1.1381
336.0514
37K
1.1323
203.0527
37K
1.1309
131.7941
37K
1.1280
985.5244
38K
1.1207
953.2024
39K
1.1184
607.5196
40K
1.1122
1,251.2530
41K
1.1099
662.7289
41K
1.1026
469.3582
42K
1.0998
1,235.0827
43K
1.0935
539.5619
44K
1.0889
1,368.2827
45K
1.0791
314.8723
45K
1.0741
358.4774
46K
1.0689
754.3900
46K
1.0666
204.5469
47K
1.0631
715.8257
47K
1.0598
1,013.3420
48K
1.0523
884.9265
49K
1.0459
229.3682
50K
1.0419
741.3876
50K
1.0371
80.0056
50K
1.0323
1,423.5121
52K
1.0249
1,409.4392
53K
0.0020
500.0000
54K
0.0010
2,100.0000
56K
0.0003
3,500.0000
59K
0.0001
10,000.0000
69K
Цена
Кол-во (IMX)
Итог (IMX)
1.5094
473.7390
23K
1.5021
300.1381
23K
1.4974
147.6963
23K
1.4927
788.6635
22K
1.4824
648.5647
22K
1.4682
142.0468
21K
1.4608
814.9228
21K
1.4461
705.0955
20K
1.4325
164.0298
19K
1.4230
372.5505
19K
1.4146
986.0543
19K
1.4045
255.0575
18K
1.3974
730.1383
17K
1.3850
109.0201
17K
1.3766
571.6377
17K
1.3669
306.1572
16K
1.3647
220.8340
16K
1.3619
288.7277
16K
1.3581
246.9719
15K
1.3563
131.4747
15K
1.3541
176.9830
15K
1.3515
169.4365
15K
1.3495
173.1488
15K
1.3492
298.0646
14K
1.3453
476.9475
14K
1.3414
156.8870
14K
1.3412
250.4955
13K
1.3372
192.1350
13K
1.3359
178.2027
13K
1.3330
274.8816
13K
1.3298
394.8374
13K
1.3256
339.9106
12K
1.3227
180.7715
12K
1.3210
120.3456
12K
1.3169
221.5586
11K
1.3152
323.8241
11K
1.3135
140.1366
11K
1.3091
197.6617
11K
1.3075
176.6706
11K
1.3045
372.5818
10K
1.3017
244.0589
10K
1.2997
401.3916
10K
1.2983
393.9428
9K
1.2967
319.9387
9K
1.2928
213.1590
9K
1.2909
387.9281
8K
1.2869
403.1525
8K
1.2832
340.2852
8K
1.2786
2,515.2853
7K
1.2754
2,400.5676
5K
1.2715
2,435.2816
2K
1.2695≈ 1.26
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.2695≈ 1.26
+ 0.00%
1.2675
2,631.3308
3K
1.2635
3,023.5153
6K
1.2630
2,529.8887
8K
1.2608
2,499.8921
11K
1.2602
2,872.3628
14K
1.2579
453.1328
14K
1.2555
525.1028
15K
1.2552
393.3474
15K
1.2525
491.0850
15K
1.2517
412.1914
16K
1.2481
121.0817
16K
1.2476
253.4307
16K
1.2463
340.5499
17K
1.2456
188.8426
17K
1.2421
465.1048
17K
1.2416
480.1392
18K
1.2399
503.8683
18K
1.2384
485.5129
19K
1.2377
107.4390
19K
1.2363
434.2848
19K
1.2351
454.0801
20K
1.2335
179.5984
20K
1.2334
156.7628
20K
1.2308
456.2102
20K
1.2303
221.2483
21K
1.2286
145.8453
21K
1.2270
473.5468
21K
1.2241
513.6168
22K
1.2223
390.5535
22K
1.2220
87.5191
22K
1.2209
171.2196
22K
1.2205
544.1312
23K
1.2197
357.7940
23K
1.2163
457.6433
24K
1.2145
389.5883
24K
1.2119
135.7935
24K
1.2115
126.8339
24K
1.2096
310.8882
25K
1.2072
374.1768
25K
1.2061
308.9808
25K
1.2039
191.1435
26K
1.2032
376.3898
26K
1.2009
235.7396
26K
1.1996
334.1136
27K
1.1965
289.9988
27K
1.1955
100.8139
27K
1.1952
226.8453
27K
1.1918
227.4762
27K
1.1913
246.4556
28K
1.1905
248.5071
28K
1.1871
484.0702
28K
1.1870
356.6723
29K
1.1849
506.1009
29K
1.1836
517.8387
30K
1.1822
426.3014
30K
1.1804
159.6029
30K
1.1799
533.4582
31K
1.1785
274.0731
31K
1.1780
370.7845
32K
1.1762
557.8142
32K
1.1741
185.9093
32K
1.1725
449.5700
33K
1.1712
266.9309
33K
1.1689
348.4143
33K
1.1615
111.1129
33K
1.1591
239.9234
34K
1.1545
670.8173
34K
1.1506
224.8659
35K
1.1488
685.4410
35K
1.1430
993.2341
36K
1.1381
336.0514
37K
1.1323
203.0527
37K
1.1309
131.7941
37K
1.1280
985.5244
38K
1.1207
953.2024
39K
1.1184
607.5196
40K
1.1122
1,251.2530
41K
1.1099
662.7289
41K
1.1026
469.3582
42K
1.0998
1,235.0827
43K
1.0935
539.5619
44K
1.0889
1,368.2827
45K
1.0791
314.8723
45K
1.0741
358.4774
46K
1.0689
754.3900
46K
1.0666
204.5469
47K
1.0631
715.8257
47K
1.0598
1,013.3420
48K
1.0523
884.9265
49K
1.0459
229.3682
50K
1.0419
741.3876
50K
1.0371
80.0056
50K
1.0323
1,423.5121
52K
1.0249
1,409.4392
53K
0.0020
500.0000
54K
0.0010
2,100.0000
56K
0.0003
3,500.0000
59K
0.0001
10,000.0000
69K
торговля
Время
Цена(USDT)
Кол-во(IMX)
06:14:39
1.2695
4.8804
06:13:49
1.2685
3.8868
06:12:58
1.2685
5.6736
06:12:28
1.2700
83.1864
06:12:24
1.2705
41.4200
06:11:46
1.2735
92.5608
06:11:29
1.2745
4.2172
06:11:25
1.2745
31.2836
06:11:04
1.2725
31.2744
06:10:51
1.2725
14.4232
06:10:34
1.2745
3.9476
06:10:29
1.2745
28.7744
06:10:25
1.2725
15.9060
06:10:17
1.2725
41.2784
06:10:13
1.2715
8.9632
06:10:08
1.2705
36.5768
06:10:04
1.2695
13.9272
06:09:39
1.2695
49.5456
06:09:30
1.2685
42.6112
06:09:05
1.2675
3.0596
06:08:56
1.2685
12.8092
06:08:48
1.2685
3.0500
06:08:35
1.2685
6.3024
06:08:14
1.2685
15.7728
06:08:10
1.2685
35.6500
06:07:57
1.2675
14.2336
06:07:53
1.2675
93.2764
06:07:49
1.2675
17.4160
06:07:36
1.2675
33.9644
06:07:19
1.2665
23.1008
06:07:07
1.2675
125.2944
06:06:58
1.2675
11.5200
06:06:46
1.2655
19.8524
06:06:33
1.2655
4.0504
06:06:28
1.2645
17.3568
06:06:24
1.2645
18.4512
06:06:20
1.2635
5.9404
06:06:11
1.2625
2.3652
06:05:59
1.2625
6.1512
06:05:34
1.2615
18.9504
06:04:51
1.2615
18.8764
06:04:43
1.2605
4.1612
06:04:35
1.2595
56.7884
06:04:13
1.2615
21.4568
06:04:05
1.2605
57.2492
06:03:52
1.2595
2.2232
06:03:27
1.2595
44.8500
06:03:10
1.2595
6.2184
06:03:06
1.2585
15.6704
06:02:57
1.2585
3.3724
06:02:53
1.2585
31.5020
06:02:45
1.2570
16.4368
06:02:40
1.2565
6.0052
06:02:24
1.2575
25.0856
06:02:10
1.2585
30.2596
06:02:06
1.2585
14.7380
06:01:58
1.2575
20.8228
06:01:54
1.2575
6.4192
06:01:45
1.2575
17.2220
06:01:41
1.2565
42.0792
06:01:28
1.2565
3.5532
06:01:24
1.2575
58.7528
06:01:20
1.2565
58.2640
06:01:16
1.2555
3.6508
06:01:11
1.2555
17.8240
06:00:50
1.2565
231.3092
06:00:46
1.2575
30.2948
06:00:42
1.2585
24.3656
06:00:29
1.2575
41.5948
06:00:20
1.2575
54.8296
05:59:59
1.2565
4.1936
05:58:55
1.2565
18.7072
05:58:34
1.2565
2.2528
05:58:09
1.2565
4.0444
05:58:05
1.2555
61.3908
05:57:35
1.2565
88.1184
05:57:27
1.2575
16.5604
05:57:23
1.2575
4.4584
05:57:19
1.2575
41.9088
05:57:14
1.2575
2.1204
05:56:07
1.2575
53.0892
05:55:59
1.2585
190.6384
05:55:54
1.2580
17.3864
05:55:50
1.2585
21.2084
05:55:45
1.2575
6.2668
05:55:37
1.2565
2.8660
05:55:33
1.2575
89.8452
05:55:16
1.2565
45.8808
05:55:12
1.2555
57.1112
05:55:08
1.2565
16.1028
05:54:55
1.2565
4.1436
05:54:29
1.2565
2.4580
05:53:43
1.2555
3.5532
05:53:39
1.2565
75.2608
05:53:22
1.2555
3.5532
05:53:13
1.2555
16.9604
05:53:04
1.2565
16.7224
05:52:55
1.2560
13.7924
05:52:26
1.2565
50.4252
05:52:22
1.2565
19.3228
Торговля