IMX/USDT
1.9615
≈ 1.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
2.1928
155.9911
17K
2.1828
289.4636
17K
2.1718
37.1025
16K
2.1600
506.2043
16K
2.1562
549.9982
16K
2.1478
86.6187
15K
2.1375
304.6937
15K
2.1292
112.9531
15K
2.1241
656.3611
15K
2.1164
401.7431
14K
2.1032
673.4507
14K
2.0964
160.3391
13K
2.0849
503.6534
13K
2.0815
299.9506
12K
2.0754
253.4261
12K
2.0624
197.4298
12K
2.0582
82.6687
12K
2.0542
244.6067
12K
2.0507
231.3255
11K
2.0482
192.1076
11K
2.0472
239.2204
11K
2.0435
238.4910
11K
2.0404
231.4364
10K
2.0371
210.1219
10K
2.0326
327.3121
10K
2.0310
206.1282
10K
2.0289
244.2062
9K
2.0247
285.1435
9K
2.0229
71.0498
9K
2.0180
80.9663
9K
2.0167
251.5656
9K
2.0154
61.7545
8K
2.0133
298.4138
8K
2.0100
86.8875
8K
2.0081
188.8429
8K
2.0059
233.2677
8K
2.0013
127.5588
8K
1.9992
203.3688
7K
1.9968
115.6716
7K
1.9945
129.3705
7K
1.9915
325.4756
7K
1.9871
197.3915
7K
1.9839
331.3399
7K
1.9812
295.0489
6K
1.9763
219.7315
6K
1.9724
1,952.5390
6K
1.9674
1,758.1640
4K
1.9635
1,963.3844
2K
1.9615≈ 1.96
+ 0.00%
1.9595
1,722.0111
2K
1.9555
1,855.8191
4K
1.9504
1,753.1634
5K
1.9464
61.8289
5K
1.9414
171.4667
6K
1.9386
52.7466
6K
1.9353
305.3348
6K
1.9308
162.3090
6K
1.9277
64.3404
6K
1.9253
276.7213
6K
1.9228
305.6598
7K
1.9206
164.1632
7K
1.9159
334.0936
7K
1.9136
116.2379
7K
1.9116
87.8170
7K
1.9082
257.7105
8K
1.9060
335.7032
8K
1.9046
114.3510
8K
1.9032
236.4807
8K
1.8982
54.7430
8K
1.8963
282.8844
9K
1.8920
186.5598
9K
1.8898
283.9146
9K
1.8881
220.8846
9K
1.8835
303.8418
10K
1.8801
290.9557
10K
1.8769
173.5043
10K
1.8731
147.5618
10K
1.8720
152.6650
10K
1.8694
231.7149
11K
1.8658
313.4588
11K
1.8617
62.9232
11K
1.8574
288.8803
11K
1.8443
204.7302
12K
1.8381
540.3272
12K
1.8346
710.7180
13K
1.8230
752.8543
14K
1.8161
136.2966
14K
1.8028
129.0660
14K
1.7950
122.5881
14K
1.7898
196.4267
14K
1.7814
672.7578
15K
1.7710
105.0778
15K
1.7625
591.5387
16K
1.7586
650.2996
16K
1.7467
662.6907
17K
1.7356
388.0557
17K
1.7255
115.4469
17K
0.0020
500.0000
18K
0.0010
2,100.0000
20K
0.0003
3,500.0000
23K
0.0001
10,000.0000
33K
Цена
Кол-во (IMX)
Итог (IMX)
2.1928
155.9911
17K
2.1828
289.4636
17K
2.1718
37.1025
16K
2.1600
506.2043
16K
2.1562
549.9982
16K
2.1478
86.6187
15K
2.1375
304.6937
15K
2.1292
112.9531
15K
2.1241
656.3611
15K
2.1164
401.7431
14K
2.1032
673.4507
14K
2.0964
160.3391
13K
2.0849
503.6534
13K
2.0815
299.9506
12K
2.0754
253.4261
12K
2.0624
197.4298
12K
2.0582
82.6687
12K
2.0542
244.6067
12K
2.0507
231.3255
11K
2.0482
192.1076
11K
2.0472
239.2204
11K
2.0435
238.4910
11K
2.0404
231.4364
10K
2.0371
210.1219
10K
2.0326
327.3121
10K
2.0310
206.1282
10K
2.0289
244.2062
9K
2.0247
285.1435
9K
2.0229
71.0498
9K
2.0180
80.9663
9K
2.0167
251.5656
9K
2.0154
61.7545
8K
2.0133
298.4138
8K
2.0100
86.8875
8K
2.0081
188.8429
8K
2.0059
233.2677
8K
2.0013
127.5588
8K
1.9992
203.3688
7K
1.9968
115.6716
7K
1.9945
129.3705
7K
1.9915
325.4756
7K
1.9871
197.3915
7K
1.9839
331.3399
7K
1.9812
295.0489
6K
1.9763
219.7315
6K
1.9724
1,952.5390
6K
1.9674
1,758.1640
4K
1.9635
1,963.3844
2K
1.9615≈ 1.96
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.9615≈ 1.96
+ 0.00%
1.9595
1,722.0111
2K
1.9555
1,855.8191
4K
1.9504
1,753.1634
5K
1.9464
61.8289
5K
1.9414
171.4667
6K
1.9386
52.7466
6K
1.9353
305.3348
6K
1.9308
162.3090
6K
1.9277
64.3404
6K
1.9253
276.7213
6K
1.9228
305.6598
7K
1.9206
164.1632
7K
1.9159
334.0936
7K
1.9136
116.2379
7K
1.9116
87.8170
7K
1.9082
257.7105
8K
1.9060
335.7032
8K
1.9046
114.3510
8K
1.9032
236.4807
8K
1.8982
54.7430
8K
1.8963
282.8844
9K
1.8920
186.5598
9K
1.8898
283.9146
9K
1.8881
220.8846
9K
1.8835
303.8418
10K
1.8801
290.9557
10K
1.8769
173.5043
10K
1.8731
147.5618
10K
1.8720
152.6650
10K
1.8694
231.7149
11K
1.8658
313.4588
11K
1.8617
62.9232
11K
1.8574
288.8803
11K
1.8443
204.7302
12K
1.8381
540.3272
12K
1.8346
710.7180
13K
1.8230
752.8543
14K
1.8161
136.2966
14K
1.8028
129.0660
14K
1.7950
122.5881
14K
1.7898
196.4267
14K
1.7814
672.7578
15K
1.7710
105.0778
15K
1.7625
591.5387
16K
1.7586
650.2996
16K
1.7467
662.6907
17K
1.7356
388.0557
17K
1.7255
115.4469
17K
0.0020
500.0000
18K
0.0010
2,100.0000
20K
0.0003
3,500.0000
23K
0.0001
10,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(IMX)
01:14:23
1.9615
4.2808
01:14:19
1.9600
12.6264
01:14:15
1.9620
17.6540
01:14:10
1.9625
10.6828
01:14:05
1.9625
32.8448
01:13:48
1.9620
2.0948
01:13:31
1.9620
21.9260
01:13:22
1.9605
72.7404
01:13:18
1.9595
2.7848
01:13:09
1.9600
278.9656
01:13:05
1.9620
38.0400
01:13:01
1.9635
4.5444
01:12:56
1.9625
6.9844
01:12:52
1.9625
40.9260
01:12:48
1.9625
7.0080
01:12:43
1.9620
13.2968
01:12:38
1.9625
125.9344
01:12:34
1.9640
75.1540
01:12:30
1.9620
6.9184
01:12:26
1.9615
3.7148
01:12:21
1.9615
13.1984
01:12:17
1.9615
4.1472
01:12:08
1.9605
8.7940
01:11:51
1.9620
15.6064
01:11:38
1.9610
9.2072
01:11:33
1.9605
31.0820
01:11:29
1.9585
8.4884
01:11:21
1.9570
16.5628
01:11:16
1.9580
49.6352
01:11:12
1.9590
7.5280
01:11:08
1.9570
92.4236
01:11:03
1.9575
30.3120
01:10:55
1.9580
29.8976
01:10:50
1.9570
21.5052
01:10:46
1.9582
506.7258
01:10:46
1.9555
9.5422
01:10:37
1.9535
7.3680
01:10:33
1.9535
18.0360
01:10:15
1.9535
11.2392
01:10:11
1.9545
6.6236
01:10:07
1.9550
22.1432
01:10:03
1.9560
40.3812
01:09:58
1.9550
84.8732
01:09:54
1.9545
88.4704
01:09:49
1.9525
2.4000
01:09:45
1.9525
23.2204
01:09:40
1.9515
3.5532
01:09:36
1.9535
7.8032
01:09:28
1.9530
18.0484
01:09:23
1.9540
8.8280
01:09:19
1.9555
99.3536
01:09:15
1.9540
2.0448
01:09:10
1.9550
96.9148
01:09:06
1.9530
12.6924
01:09:02
1.9535
5.1636
01:08:49
1.9530
48.1288
01:08:45
1.9540
38.6260
01:08:27
1.9550
16.1496
01:08:23
1.9530
3.9856
01:08:18
1.9545
24.5080
01:08:14
1.9565
8.5320
01:08:09
1.9565
3.8556
01:08:05
1.9555
12.4004
01:08:01
1.9555
6.0092
01:07:52
1.9555
48.7556
01:07:47
1.9540
17.7816
01:07:39
1.9565
30.8176
01:07:29
1.9575
101.4936
01:07:21
1.9535
3.4504
01:07:12
1.9545
9.8368
01:07:08
1.9535
55.2148
01:07:03
1.9535
98.3204
01:06:59
1.9555
2.3660
01:06:55
1.9545
27.5732
01:06:50
1.9550
9.0088
01:06:41
1.9525
15.9088
01:06:32
1.9540
39.9040
01:06:27
1.9545
62.8696
01:06:23
1.9560
87.0160
01:06:18
1.9575
41.4972
01:06:14
1.9585
10.2968
01:06:10
1.9595
2.4984
01:06:05
1.9585
12.5104
01:05:57
1.9595
2.0256
01:05:52
1.9595
5.6380
01:05:48
1.9590
27.4232
01:05:44
1.9610
23.4568
01:05:39
1.9630
38.3636
01:05:35
1.9650
22.7244
01:05:21
1.9620
105.3628
01:05:17
1.9615
16.0144
01:05:13
1.9635
106.4080
01:05:04
1.9635
9.3068
01:04:55
1.9660
2.7372
01:04:47
1.9665
22.5944
01:04:33
1.9655
2.1488
01:04:28
1.9675
2.5596
01:04:24
1.9675
23.6256
01:04:20
1.9655
15.8668
01:04:16
1.9665
46.2604
Торговля