IMX/USDT
0.8135
≈ 0.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.0706
473.3714
39K
1.0578
1,261.6869
39K
1.0433
330.8720
38K
1.0387
799.9701
37K
1.0253
1,083.3435
37K
1.0131
1,072.2313
36K
0.9997
443.5367
34K
0.9965
563.7234
34K
0.9841
1,186.7141
33K
0.9796
1,124.8889
32K
0.9747
1,451.6761
31K
0.9601
1,405.0415
30K
0.9486
632.0653
28K
0.9387
1,475.1018
28K
0.9298
771.2497
26K
0.9231
708.2027
25K
0.9192
695.3276
25K
0.9170
515.9877
24K
0.9122
186.1260
23K
0.9105
525.5486
23K
0.9079
581.1021
23K
0.9063
359.2284
22K
0.9019
354.9560
22K
0.8999
583.8871
21K
0.8969
560.1507
21K
0.8946
498.7628
20K
0.8915
342.1528
20K
0.8878
376.4994
20K
0.8843
161.5668
19K
0.8801
273.8847
19K
0.8775
192.1284
19K
0.8730
313.1524
18K
0.8694
235.7281
18K
0.8645
211.9055
18K
0.8608
118.3728
18K
0.8567
573.2663
18K
0.8553
498.3626
17K
0.8510
480.5060
17K
0.8474
265.3287
16K
0.8450
641.8499
16K
0.8405
655.1713
15K
0.8366
176.2236
15K
0.8345
379.9435
14K
0.8326
599.1990
14K
0.8285
338.5941
13K
0.8264
4,410.5121
13K
0.8213
4,856.3221
9K
0.8155
3,744.1859
4K
0.8135≈ 0.81
+ 0.00%
0.8115
4,096.7354
4K
0.8056
3,758.0439
8K
0.8004
3,926.5851
12K
0.7982
668.3899
12K
0.7940
316.7849
13K
0.7920
276.4512
13K
0.7898
351.8129
13K
0.7858
442.5361
14K
0.7812
540.0524
14K
0.7787
722.6646
15K
0.7750
722.0730
16K
0.7706
180.4573
16K
0.7691
140.0811
16K
0.7649
335.1903
16K
0.7611
831.8033
17K
0.7561
560.7467
18K
0.7524
634.6030
19K
0.7478
601.2973
19K
0.7451
860.6935
20K
0.7408
885.9160
21K
0.7372
830.0349
22K
0.7334
194.5613
22K
0.7302
379.8338
22K
0.7278
865.4261
23K
0.7247
879.4361
24K
0.7226
349.8186
24K
0.7181
481.1274
25K
0.7164
250.4753
25K
0.7137
288.1579
25K
0.7119
721.9911
26K
0.7070
352.5008
26K
0.7047
745.6505
27K
0.7007
259.4771
27K
0.6939
1,339.9596
29K
0.6849
1,855.5826
31K
0.6749
680.8916
31K
0.6633
1,816.2367
33K
0.6486
1,942.2983
35K
0.6436
1,032.0399
36K
0.6390
431.9157
37K
0.6265
2,381.1219
39K
0.6232
616.7466
40K
0.6097
2,361.9171
42K
0.5974
870.2200
43K
0.5839
1,040.2334
44K
0.5792
2,010.8633
46K
0.5646
400.5272
46K
0.5517
1,369.3472
48K
0.0020
500.0000
48K
0.0010
2,100.0000
50K
0.0003
3,500.0000
54K
0.0001
10,000.0000
64K
Цена
Кол-во (IMX)
Итог (IMX)
1.0706
473.3714
39K
1.0578
1,261.6869
39K
1.0433
330.8720
38K
1.0387
799.9701
37K
1.0253
1,083.3435
37K
1.0131
1,072.2313
36K
0.9997
443.5367
34K
0.9965
563.7234
34K
0.9841
1,186.7141
33K
0.9796
1,124.8889
32K
0.9747
1,451.6761
31K
0.9601
1,405.0415
30K
0.9486
632.0653
28K
0.9387
1,475.1018
28K
0.9298
771.2497
26K
0.9231
708.2027
25K
0.9192
695.3276
25K
0.9170
515.9877
24K
0.9122
186.1260
23K
0.9105
525.5486
23K
0.9079
581.1021
23K
0.9063
359.2284
22K
0.9019
354.9560
22K
0.8999
583.8871
21K
0.8969
560.1507
21K
0.8946
498.7628
20K
0.8915
342.1528
20K
0.8878
376.4994
20K
0.8843
161.5668
19K
0.8801
273.8847
19K
0.8775
192.1284
19K
0.8730
313.1524
18K
0.8694
235.7281
18K
0.8645
211.9055
18K
0.8608
118.3728
18K
0.8567
573.2663
18K
0.8553
498.3626
17K
0.8510
480.5060
17K
0.8474
265.3287
16K
0.8450
641.8499
16K
0.8405
655.1713
15K
0.8366
176.2236
15K
0.8345
379.9435
14K
0.8326
599.1990
14K
0.8285
338.5941
13K
0.8264
4,410.5121
13K
0.8213
4,856.3221
9K
0.8155
3,744.1859
4K
0.8135≈ 0.81
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
0.8135≈ 0.81
+ 0.00%
0.8115
4,096.7354
4K
0.8056
3,758.0439
8K
0.8004
3,926.5851
12K
0.7982
668.3899
12K
0.7940
316.7849
13K
0.7920
276.4512
13K
0.7898
351.8129
13K
0.7858
442.5361
14K
0.7812
540.0524
14K
0.7787
722.6646
15K
0.7750
722.0730
16K
0.7706
180.4573
16K
0.7691
140.0811
16K
0.7649
335.1903
16K
0.7611
831.8033
17K
0.7561
560.7467
18K
0.7524
634.6030
19K
0.7478
601.2973
19K
0.7451
860.6935
20K
0.7408
885.9160
21K
0.7372
830.0349
22K
0.7334
194.5613
22K
0.7302
379.8338
22K
0.7278
865.4261
23K
0.7247
879.4361
24K
0.7226
349.8186
24K
0.7181
481.1274
25K
0.7164
250.4753
25K
0.7137
288.1579
25K
0.7119
721.9911
26K
0.7070
352.5008
26K
0.7047
745.6505
27K
0.7007
259.4771
27K
0.6939
1,339.9596
29K
0.6849
1,855.5826
31K
0.6749
680.8916
31K
0.6633
1,816.2367
33K
0.6486
1,942.2983
35K
0.6436
1,032.0399
36K
0.6390
431.9157
37K
0.6265
2,381.1219
39K
0.6232
616.7466
40K
0.6097
2,361.9171
42K
0.5974
870.2200
43K
0.5839
1,040.2334
44K
0.5792
2,010.8633
46K
0.5646
400.5272
46K
0.5517
1,369.3472
48K
0.0020
500.0000
48K
0.0010
2,100.0000
50K
0.0003
3,500.0000
54K
0.0001
10,000.0000
64K
торговля
Время
Цена(USDT)
Кол-во(IMX)
09:31:47
0.8135
20.7700
09:31:35
0.8125
119.9176
09:31:04
0.8115
44.0260
09:30:18
0.8115
21.9040
09:30:09
0.8105
2.4180
09:30:05
0.8105
23.2428
09:28:48
0.8115
5.2392
09:27:23
0.8115
30.6000
09:27:19
0.8125
12.8488
09:27:10
0.8115
36.9424
09:26:48
0.8125
24.6304
09:26:19
0.8125
59.1368
09:26:10
0.8115
17.4376
09:25:32
0.8125
6.0000
09:25:28
0.8115
12.3132
09:25:23
0.8125
42.9036
09:25:19
0.8115
12.5532
09:25:15
0.8125
2.2880
09:25:11
0.8115
5.3532
09:25:02
0.8105
38.3744
09:24:16
0.8095
68.5052
09:24:11
0.8095
43.8648
09:23:03
0.8085
23.8528
09:22:34
0.8075
59.0812
09:21:00
0.8075
59.0664
09:20:30
0.8065
42.9896
09:20:09
0.8075
13.5084
09:20:05
0.8065
2.5300
09:19:01
0.8075
52.7644
09:18:56
0.8085
57.8452
09:18:22
0.8075
34.1860
09:17:48
0.8075
3.3952
09:17:32
0.8075
5.2004
09:17:28
0.8085
30.6000
09:16:45
0.8085
68.0408
09:16:28
0.8085
20.3988
09:16:24
0.8095
10.6400
09:16:10
0.8085
15.7488
09:14:41
0.8085
67.8612
09:14:33
0.8075
17.6108
09:14:24
0.8085
11.5276
09:13:13
0.8085
30.1644
09:13:08
0.8085
2.8808
09:12:59
0.8085
3.2584
09:12:47
0.8065
79.5896
09:12:22
0.8075
22.9204
09:12:05
0.8065
5.8592
09:11:14
0.8055
30.6000
09:11:06
0.8045
38.4180
09:11:01
0.8045
18.4608
09:10:57
0.8045
24.6924
09:10:27
0.8045
12.4204
09:10:02
0.8055
7.3708
09:09:45
0.8045
14.9864
09:09:41
0.8055
18.5936
09:09:11
0.8045
7.6624
09:08:45
0.8035
20.9592
09:07:20
0.8045
2.3588
09:06:55
0.8035
12.8992
09:06:21
0.8035
2.8324
09:06:17
0.8035
9.9532
09:06:13
0.8025
4.9812
09:06:08
0.8025
35.3816
09:06:00
0.8035
36.3824
09:05:30
0.8035
43.0356
09:05:26
0.8035
30.4388
09:04:43
0.8035
59.5176
09:04:04
0.8035
12.2800
09:03:52
0.8025
18.9988
09:03:43
0.8035
9.8028
09:03:13
0.8035
18.5760
09:02:44
0.8045
43.3812
09:02:22
0.8035
46.8684
09:01:40
0.8045
61.2000
09:01:23
0.8045
147.8652
09:01:10
0.8035
12.4076
09:00:32
0.8025
13.6132
08:59:33
0.8045
22.6244
08:58:29
0.8035
33.1564
08:58:16
0.8045
17.6416
08:57:59
0.8035
60.1436
08:56:39
0.8045
15.9736
08:56:13
0.8055
29.9516
08:55:56
0.8045
30.8636
08:55:05
0.8035
45.1200
08:54:10
0.8035
158.3720
08:54:05
0.8045
12.4316
08:53:40
0.8045
56.0240
08:53:02
0.8035
45.3996
08:52:57
0.8035
61.2036
08:52:31
0.8025
10.4708
08:52:23
0.8035
4.5932
08:51:49
0.8025
7.6264
08:51:20
0.8015
28.7432
08:51:07
0.8005
35.4280
08:50:58
0.8015
11.9980
08:50:50
0.8015
30.6000
08:50:45
0.8015
50.4908
08:49:08
0.8005
33.8460
08:49:04
0.7995
70.8192
Торговля