JOSE/USDT
0.044
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 JOSE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0810
123.8100
37K
0.0798
181.8600
37K
0.0777
244.5700
37K
0.0768
110.7000
36K
0.0745
157.2900
36K
0.0735
174.3800
36K
0.0717
169.9300
36K
0.0710
201.5100
36K
0.0689
230.3600
36K
0.0672
220.0400
35K
0.0668
223.1500
35K
0.0647
196.3800
35K
0.0633
283.4700
35K
0.0612
164.5100
34K
0.0600
7,068.3300
34K
0.0595
177.0500
27K
0.0584
220.2500
27K
0.0577
305.6500
27K
0.0561
332.2200
26K
0.0542
317.9500
26K
0.0524
316.6000
26K
0.0508
841.1000
26K
0.0508
349.0500
25K
0.0506
566.4400
24K
0.0505
406.7100
24K
0.0502
901.3600
23K
0.0500
320.4100
22K
0.0500
343.1600
22K
0.0497
620.1400
22K
0.0497
382.9400
21K
0.0494
849.9400
21K
0.0493
585.1500
20K
0.0489
414.3600
19K
0.0489
731.8400
19K
0.0485
710.6000
18K
0.0482
574.2100
17K
0.0481
318.8100
17K
0.0478
981.8900
17K
0.0478
748.7100
16K
0.0475
570.4200
15K
0.0474
686.9000
14K
0.0471
930.5500
14K
0.0469
269.1300
13K
0.0467
605.1400
12K
0.0467
3,269.9000
12K
0.0464
1,068.8100
9K
0.0464
152.9600
7K
0.0461
238.0000
7K
0.0460
264.2600
7K
0.0457
294.5500
7K
0.0457
556.5000
7K
0.0454
639.7000
6K
0.0453
895.1500
5K
0.0452
506.0200
4K
0.0449
930.6000
4K
0.0449
982.1500
3K
0.0447
268.6900
2K
0.0445
895.1400
2K
0.0443
841.0300
841.0300
0.044≈ 0.04
+ 0.00%
0.0438
785.1900
785.1900
0.0436
733.9000
2K
0.0434
897.7800
2K
0.0432
361.1200
3K
0.0431
303.8500
3K
0.0429
583.6500
4K
0.0427
348.5700
4K
0.0427
260.5700
4K
0.0423
1,019.0800
5K
0.0423
644.7600
6K
0.0420
459.1900
6K
0.0420
300.3600
7K
0.0416
1,025.1700
8K
0.0416
432.5600
8K
0.0413
458.8400
9K
0.0412
676.2700
9K
0.0409
1,105.7900
10K
0.0409
270.6700
11K
0.0406
1,104.4300
12K
0.0405
236.8700
12K
0.0402
1,131.6400
13K
0.0402
1,210.5100
14K
0.0398
816.3200
15K
0.0398
157.3500
15K
0.0394
803.5300
16K
0.0394
583.6100
17K
0.0391
984.8400
18K
0.0390
1,003.5100
19K
0.0386
269.0700
19K
0.0386
1,209.1800
20K
0.0382
153.2500
20K
0.0379
983.5500
21K
0.0374
1,139.1700
22K
0.0371
1,321.4200
24K
0.0355
339.9200
24K
0.0318
261.2700
24K
0.0295
640.2000
25K
0.0267
651.2800
26K
0.0232
736.5100
26K
0.0206
391.3400
27K
0.0169
945.9500
28K
0.0133
1,361.8100
29K
0.0102
1,381.7300
30K
0.0068
1,805.0900
32K
0.0{4}8
12,500.0000
45K
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0810
123.8100
37K
0.0798
181.8600
37K
0.0777
244.5700
37K
0.0768
110.7000
36K
0.0745
157.2900
36K
0.0735
174.3800
36K
0.0717
169.9300
36K
0.0710
201.5100
36K
0.0689
230.3600
36K
0.0672
220.0400
35K
0.0668
223.1500
35K
0.0647
196.3800
35K
0.0633
283.4700
35K
0.0612
164.5100
34K
0.0600
7,068.3300
34K
0.0595
177.0500
27K
0.0584
220.2500
27K
0.0577
305.6500
27K
0.0561
332.2200
26K
0.0542
317.9500
26K
0.0524
316.6000
26K
0.0508
841.1000
26K
0.0508
349.0500
25K
0.0506
566.4400
24K
0.0505
406.7100
24K
0.0502
901.3600
23K
0.0500
320.4100
22K
0.0500
343.1600
22K
0.0497
620.1400
22K
0.0497
382.9400
21K
0.0494
849.9400
21K
0.0493
585.1500
20K
0.0489
414.3600
19K
0.0489
731.8400
19K
0.0485
710.6000
18K
0.0482
574.2100
17K
0.0481
318.8100
17K
0.0478
981.8900
17K
0.0478
748.7100
16K
0.0475
570.4200
15K
0.0474
686.9000
14K
0.0471
930.5500
14K
0.0469
269.1300
13K
0.0467
605.1400
12K
0.0467
3,269.9000
12K
0.0464
1,068.8100
9K
0.0464
152.9600
7K
0.0461
238.0000
7K
0.0460
264.2600
7K
0.0457
294.5500
7K
0.0457
556.5000
7K
0.0454
639.7000
6K
0.0453
895.1500
5K
0.0452
506.0200
4K
0.0449
930.6000
4K
0.0449
982.1500
3K
0.0447
268.6900
2K
0.0445
895.1400
2K
0.0443
841.0300
841.0300
0.044≈ 0.04
+ 0.00%
Цена
Кол-во (JOSE)
Итог (JOSE)
0.044≈ 0.04
+ 0.00%
0.0438
785.1900
785.1900
0.0436
733.9000
2K
0.0434
897.7800
2K
0.0432
361.1200
3K
0.0431
303.8500
3K
0.0429
583.6500
4K
0.0427
348.5700
4K
0.0427
260.5700
4K
0.0423
1,019.0800
5K
0.0423
644.7600
6K
0.0420
459.1900
6K
0.0420
300.3600
7K
0.0416
1,025.1700
8K
0.0416
432.5600
8K
0.0413
458.8400
9K
0.0412
676.2700
9K
0.0409
1,105.7900
10K
0.0409
270.6700
11K
0.0406
1,104.4300
12K
0.0405
236.8700
12K
0.0402
1,131.6400
13K
0.0402
1,210.5100
14K
0.0398
816.3200
15K
0.0398
157.3500
15K
0.0394
803.5300
16K
0.0394
583.6100
17K
0.0391
984.8400
18K
0.0390
1,003.5100
19K
0.0386
269.0700
19K
0.0386
1,209.1800
20K
0.0382
153.2500
20K
0.0379
983.5500
21K
0.0374
1,139.1700
22K
0.0371
1,321.4200
24K
0.0355
339.9200
24K
0.0318
261.2700
24K
0.0295
640.2000
25K
0.0267
651.2800
26K
0.0232
736.5100
26K
0.0206
391.3400
27K
0.0169
945.9500
28K
0.0133
1,361.8100
29K
0.0102
1,381.7300
30K
0.0068
1,805.0900
32K
0.0{4}8
12,500.0000
45K
торговля
Время
Цена(USDT)
Кол-во(JOSE)
11:26:35
0.0440
103.2500
11:26:31
0.0441
83.0600
11:25:53
0.0441
311.3400
11:25:48
0.0441
74.3600
11:25:15
0.0441
125.8900
11:25:10
0.0441
157.0900
11:24:41
0.0440
504.0900
11:24:28
0.0440
270.1500
11:24:07
0.0440
92.8100
11:23:50
0.0440
117.6900
11:23:33
0.0440
112.3100
11:23:20
0.0440
87.5600
11:23:16
0.0440
169.7500
11:22:50
0.0440
130.0400
11:22:46
0.0440
160.0400
11:22:16
0.0440
78.4500
11:22:12
0.0440
156.7700
11:22:08
0.0441
84.5800
11:21:17
0.0441
60.3700
11:20:56
0.0441
140.8000
11:20:38
0.0441
127.3600
11:20:17
0.0441
66.8100
11:20:04
0.0441
79.9600
11:19:51
0.0441
78.9800
11:19:47
0.0441
116.9300
11:19:43
0.0441
300.0100
11:19:26
0.0441
83.7600
11:19:13
0.0441
123.8700
11:18:52
0.0441
110.1100
11:18:31
0.0441
389.5200
11:18:18
0.0441
525.7400
11:18:06
0.0441
67.9300
11:17:53
0.0441
88.9400
11:17:49
0.0441
66.5500
11:17:40
0.0441
85.5900
11:17:27
0.0441
62.6400
11:17:19
0.0441
161.2200
11:17:06
0.0441
305.5800
11:16:53
0.0441
454.5000
11:16:45
0.0441
65.9200
11:16:32
0.0441
158.1000
11:16:28
0.0442
73.0800
11:16:20
0.0442
65.1300
11:15:58
0.0442
66.0000
11:15:54
0.0442
335.3600
11:15:41
0.0442
69.8900
11:15:33
0.0442
77.6200
11:15:25
0.0442
63.6900
11:14:57
0.0442
82.4800
11:14:44
0.0442
417.8900
11:14:23
0.0442
78.3000
11:13:41
0.0442
102.7500
11:13:26
0.0442
484.3600
11:13:17
0.0442
418.5900
11:12:56
0.0442
98.2500
11:12:52
0.0442
71.4100
11:12:05
0.0442
139.6700
11:11:47
0.0442
121.5100
11:11:39
0.0442
62.9600
11:11:13
0.0442
150.6500
11:11:09
0.0442
225.2500
11:10:52
0.0441
223.1700
11:10:42
0.0441
70.5100
11:10:25
0.0441
96.1400
11:10:12
0.0441
84.7500
11:10:08
0.0441
110.2400
11:09:34
0.0441
136.6300
11:09:05
0.0441
93.0200
11:08:47
0.0441
82.2500
11:08:43
0.0441
83.8100
11:08:26
0.0441
122.4000
11:08:09
0.0441
101.2100
11:07:44
0.0441
76.6800
11:07:35
0.0441
138.9100
11:07:26
0.0441
100.8400
11:07:09
0.0441
407.0600
11:06:48
0.0441
343.4800
11:06:31
0.0441
102.5200
11:06:22
0.0441
181.2900
11:05:56
0.0441
107.0900
11:05:44
0.0441
72.6600
11:05:31
0.0440
76.9700
11:05:22
0.0440
136.6400
11:05:14
0.0440
98.7700
11:05:06
0.0440
70.0000
11:04:53
0.0440
196.0000
11:04:48
0.0440
157.6200
11:04:27
0.0440
71.8500
11:03:57
0.0440
107.1800
11:03:40
0.0440
122.1700
11:03:32
0.0440
272.5000
11:03:23
0.0440
696.3900
11:03:15
0.0439
561.8100
11:02:45
0.0439
176.5400
11:02:41
0.0439
131.3100
11:02:37
0.0439
640.8400
11:02:28
0.0439
274.0500
11:02:20
0.0439
287.1300
11:02:11
0.0439
99.9000
11:02:07
0.0439
293.2000
Торговля