JUP/USDT
0.6968
≈ 0.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 JUP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (JUP)
Итог (JUP)
0.7079
107.0000
14K
0.7076
418.5000
14K
0.7072
323.8000
13K
0.7069
521.4000
13K
0.7066
509.6000
12K
0.7063
336.4000
12K
0.7058
114.6000
11K
0.7055
124.2000
11K
0.7052
392.1000
11K
0.7048
85.8000
11K
0.7044
360.2000
11K
0.7042
167.8000
10K
0.7036
474.6000
10K
0.7034
510.5000
10K
0.7031
395.3000
9K
0.7027
368.2000
9K
0.7026
317.2000
8K
0.7021
513.0000
8K
0.7020
496.7000
8K
0.7017
320.4000
7K
0.7016
129.6000
7K
0.7012
550.1000
7K
0.7006
315.6000
6K
0.7000
544.7000
6K
0.6998
550.2000
5K
0.6996
158.4000
5K
0.6995
74.3000
5K
0.6994
90.6000
4K
0.6993
261.2000
4K
0.6992
195.8000
4K
0.6991
242.5000
4K
0.6990
156.8000
4K
0.6989
221.2000
4K
0.6988
263.6000
3K
0.6987
378.1000
3K
0.6986
181.8000
3K
0.6985
210.8000
2K
0.6984
153.2000
2K
0.6983
139.2000
2K
0.6982
212.7000
2K
0.6981
286.1000
2K
0.6980
93.0000
1K
0.6979
196.2000
1K
0.6978
155.3000
1K
0.6977
184.9000
1K
0.6976
73.2000
854.0000
0.6975
235.8000
780.8000
0.6974
126.8000
545.0000
0.6973
208.0000
418.2000
0.6972
210.2000
210.2000
0.6968≈ 0.69
+ 0.00%
0.6970
247.9000
247.9000
0.6968
240.6000
488.5000
0.6967
132.3000
620.8000
0.6966
213.0000
833.8000
0.6965
80.5000
914.3000
0.6964
238.0000
1K
0.6963
274.1000
1K
0.6962
182.9000
2K
0.6961
202.5000
2K
0.6960
86.3000
2K
0.6959
276.2000
2K
0.6958
207.2000
2K
0.6957
224.7000
3K
0.6956
111.5000
3K
0.6955
166.4000
3K
0.6954
200.7000
3K
0.6953
242.9000
3K
0.6952
161.3000
3K
0.6951
226.7000
4K
0.6950
142.9000
4K
0.6949
260.8000
4K
0.6948
89.6000
4K
0.6947
261.6000
4K
0.6946
124.0000
5K
0.6945
162.3000
5K
0.6944
80.9000
5K
0.6943
166.0000
5K
0.6942
151.6000
5K
0.6941
222.5000
5K
0.6940
210.2000
6K
0.6939
152.2000
6K
0.6938
105.5000
6K
0.6937
143.4000
6K
0.6936
100.8000
6K
0.6935
189.9000
6K
0.6934
268.1000
7K
0.6933
101.9000
7K
0.6932
274.6000
7K
0.6931
156.2000
7K
0.6930
131.0000
7K
0.6929
175.5000
7K
0.6928
174.0000
8K
0.6927
187.4000
8K
0.6926
174.3000
8K
0.6925
240.7000
8K
0.6924
122.2000
8K
0.6923
151.2000
8K
0.6922
247.6000
9K
0.6921
133.5000
9K
0.6919
186.5000
9K
0.6917
255.1000
9K
0.6913
471.3000
10K
0.6910
329.3000
10K
0.6904
298.0000
10K
0.6903
448.7000
11K
0.6897
82.2000
11K
0.6893
520.7000
11K
0.6892
477.1000
12K
0.6886
329.2000
12K
0.6885
322.5000
13K
0.6880
198.7000
13K
0.6877
367.1000
13K
0.6874
490.3000
14K
0.6868
423.8000
14K
0.6861
520.3000
15K
0.6859
326.7000
15K
0.6853
410.2000
15K
0.6850
88.8000
15K
0.6849
345.2000
16K
0.6843
79.3000
16K
0.6840
155.5000
16K
0.6837
222.3000
16K
0.6836
455.1000
17K
0.6830
106.4000
17K
0.6828
410.4000
17K
0.6826
496.8000
18K
0.6824
197.4000
18K
0.6818
387.5000
18K
0.0010
10.0000
18K
0.0001
35,000.0000
53K
Цена
Кол-во (JUP)
Итог (JUP)
0.7079
107.0000
14K
0.7076
418.5000
14K
0.7072
323.8000
13K
0.7069
521.4000
13K
0.7066
509.6000
12K
0.7063
336.4000
12K
0.7058
114.6000
11K
0.7055
124.2000
11K
0.7052
392.1000
11K
0.7048
85.8000
11K
0.7044
360.2000
11K
0.7042
167.8000
10K
0.7036
474.6000
10K
0.7034
510.5000
10K
0.7031
395.3000
9K
0.7027
368.2000
9K
0.7026
317.2000
8K
0.7021
513.0000
8K
0.7020
496.7000
8K
0.7017
320.4000
7K
0.7016
129.6000
7K
0.7012
550.1000
7K
0.7006
315.6000
6K
0.7000
544.7000
6K
0.6998
550.2000
5K
0.6996
158.4000
5K
0.6995
74.3000
5K
0.6994
90.6000
4K
0.6993
261.2000
4K
0.6992
195.8000
4K
0.6991
242.5000
4K
0.6990
156.8000
4K
0.6989
221.2000
4K
0.6988
263.6000
3K
0.6987
378.1000
3K
0.6986
181.8000
3K
0.6985
210.8000
2K
0.6984
153.2000
2K
0.6983
139.2000
2K
0.6982
212.7000
2K
0.6981
286.1000
2K
0.6980
93.0000
1K
0.6979
196.2000
1K
0.6978
155.3000
1K
0.6977
184.9000
1K
0.6976
73.2000
854.0000
0.6975
235.8000
780.8000
0.6974
126.8000
545.0000
0.6973
208.0000
418.2000
0.6972
210.2000
210.2000
0.6968≈ 0.69
+ 0.00%
Цена
Кол-во (JUP)
Итог (JUP)
0.6968≈ 0.69
+ 0.00%
0.6970
247.9000
247.9000
0.6968
240.6000
488.5000
0.6967
132.3000
620.8000
0.6966
213.0000
833.8000
0.6965
80.5000
914.3000
0.6964
238.0000
1K
0.6963
274.1000
1K
0.6962
182.9000
2K
0.6961
202.5000
2K
0.6960
86.3000
2K
0.6959
276.2000
2K
0.6958
207.2000
2K
0.6957
224.7000
3K
0.6956
111.5000
3K
0.6955
166.4000
3K
0.6954
200.7000
3K
0.6953
242.9000
3K
0.6952
161.3000
3K
0.6951
226.7000
4K
0.6950
142.9000
4K
0.6949
260.8000
4K
0.6948
89.6000
4K
0.6947
261.6000
4K
0.6946
124.0000
5K
0.6945
162.3000
5K
0.6944
80.9000
5K
0.6943
166.0000
5K
0.6942
151.6000
5K
0.6941
222.5000
5K
0.6940
210.2000
6K
0.6939
152.2000
6K
0.6938
105.5000
6K
0.6937
143.4000
6K
0.6936
100.8000
6K
0.6935
189.9000
6K
0.6934
268.1000
7K
0.6933
101.9000
7K
0.6932
274.6000
7K
0.6931
156.2000
7K
0.6930
131.0000
7K
0.6929
175.5000
7K
0.6928
174.0000
8K
0.6927
187.4000
8K
0.6926
174.3000
8K
0.6925
240.7000
8K
0.6924
122.2000
8K
0.6923
151.2000
8K
0.6922
247.6000
9K
0.6921
133.5000
9K
0.6919
186.5000
9K
0.6917
255.1000
9K
0.6913
471.3000
10K
0.6910
329.3000
10K
0.6904
298.0000
10K
0.6903
448.7000
11K
0.6897
82.2000
11K
0.6893
520.7000
11K
0.6892
477.1000
12K
0.6886
329.2000
12K
0.6885
322.5000
13K
0.6880
198.7000
13K
0.6877
367.1000
13K
0.6874
490.3000
14K
0.6868
423.8000
14K
0.6861
520.3000
15K
0.6859
326.7000
15K
0.6853
410.2000
15K
0.6850
88.8000
15K
0.6849
345.2000
16K
0.6843
79.3000
16K
0.6840
155.5000
16K
0.6837
222.3000
16K
0.6836
455.1000
17K
0.6830
106.4000
17K
0.6828
410.4000
17K
0.6826
496.8000
18K
0.6824
197.4000
18K
0.6818
387.5000
18K
0.0010
10.0000
18K
0.0001
35,000.0000
53K
торговля
Время
Цена(USDT)
Кол-во(JUP)
08:20:25
0.6968
24.3000
08:19:47
0.6973
7.3000
08:19:13
0.6974
12.1000
08:18:11
0.6980
44.6000
08:17:20
0.6982
10.7000
08:17:05
0.6977
39.7000
08:17:05
0.6976
30.4000
08:16:36
0.6969
6.3000
08:15:57
0.6968
9.5000
08:15:09
0.6968
9.5000
08:14:56
0.6969
14.2000
08:13:31
0.6966
14.2000
08:13:17
0.6965
7.1000
08:13:06
0.6966
5.5000
08:12:15
0.6960
6.1000
08:11:54
0.6963
22.9000
08:11:44
0.6965
41.3000
08:11:42
0.6966
28.1000
08:11:26
0.6966
28.1000
08:10:51
0.6966
14.5000
08:10:43
0.6960
5.3000
08:10:32
0.6959
5.1000
08:10:02
0.6952
14.0000
08:09:37
0.6950
21.1000
08:09:25
0.6949
189.3000
08:09:25
0.6948
23.9000
08:09:14
0.6947
295.0000
08:09:03
0.6948
33.9000
08:09:01
0.6949
53.2000
08:08:47
0.6949
53.2000
08:08:12
0.6952
108.5000
08:08:03
0.6949
13.9000
08:07:48
0.6948
38.5000
08:07:38
0.6948
7.3000
08:07:27
0.6949
110.8000
08:07:17
0.6953
18.5000
08:07:08
0.6954
8.5000
08:06:47
0.6956
16.9000
08:06:00
0.6961
21.4000
08:04:47
0.6968
78.8000
08:03:45
0.6970
22.1000
08:03:23
0.6974
12.4000
08:02:58
0.6974
14.0000
08:02:48
0.6974
14.0000
08:02:27
0.6977
14.8000
08:02:16
0.6977
5.7000
08:01:42
0.6981
64.2000
08:01:34
0.6982
55.9000
08:01:13
0.6981
79.9000
08:00:43
0.6980
8.4000
08:00:34
0.6983
23.8000
08:00:23
0.6984
15.3000
07:59:46
0.6979
5.0000
07:59:21
0.6982
6.1000
07:57:33
0.6977
39.3000
07:56:37
0.6982
34.3000
07:56:19
0.6982
40.4000
07:56:10
0.6982
34.6000
07:55:30
0.6979
5.5000
07:54:53
0.6977
10.9000
07:54:53
0.6976
24.2000
07:51:44
0.6973
13.4000
07:51:11
0.6964
25.0000
07:51:00
0.6963
5.6000
07:50:50
0.6963
22.3000
07:50:37
0.6962
25.3000
07:50:04
0.6961
24.9000
07:49:41
0.6960
34.7000
07:48:49
0.6961
7.1000
07:48:33
0.6962
45.4000
07:48:24
0.6962
21.0000
07:48:15
0.6967
158.0000
07:48:13
0.6968
9.0000
07:48:04
0.6968
9.0000
07:47:52
0.6966
346.0000
07:47:52
0.6965
32.9000
07:47:52
0.6964
39.1000
07:47:43
0.6963
12.4000
07:47:43
0.6962
23.1000
07:47:32
0.6961
18.7000
07:46:36
0.6958
20.4000
07:46:25
0.6957
7.6000
07:44:37
0.6961
10.4000
07:43:57
0.6964
25.9000
07:43:49
0.6963
10.8000
07:43:29
0.6961
53.1000
07:41:59
0.6956
25.3000
07:41:46
0.6955
8.6000
07:41:11
0.6955
14.3000
07:41:02
0.6954
6.9000
07:39:35
0.6956
10.9000
07:38:19
0.6952
32.2000
07:37:51
0.6954
9.6000
07:37:27
0.6951
84.5000
07:37:14
0.6950
64.2000
07:36:57
0.6949
11.0000
07:35:57
0.6949
8.2000
07:34:23
0.6944
70.8000
07:34:13
0.6941
18.0000
07:33:33
0.6938
74.6000
Торговля