BTC/USDT
97,415.99
≈ 97,415.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
97,416.6400
0.3402
34.6957
97,416.6300
0.3058
34.3556
97,416.6200
0.3188
34.0498
97,416.6100
0.3830
33.7309
97,416.6000
0.3089
33.3480
97,416.5900
0.2534
33.0391
97,416.5800
0.3201
32.7857
97,416.5700
0.2347
32.4656
97,416.5600
0.3617
32.2310
97,416.5400
0.2754
31.8693
97,416.5200
0.3876
31.5939
97,416.5000
0.3740
31.2062
97,416.4800
0.4082
30.8322
97,416.4700
0.6259
30.4241
97,416.4600
0.8118
29.7982
97,416.4500
0.4845
28.9864
97,416.4400
0.5021
28.5018
97,416.4300
0.6942
27.9998
97,416.4200
0.7866
27.3056
97,416.4100
0.5975
26.5190
97,416.4000
0.8292
25.9215
97,416.3900
0.5493
25.0922
97,416.3800
0.8406
24.5429
97,416.3700
0.5101
23.7023
97,416.3600
1.0134
23.1921
97,416.3500
0.7948
22.1787
97,416.3400
0.4930
21.3839
97,416.3300
1.0262
20.8909
97,416.3200
0.3736
19.8647
97,416.3100
0.6829
19.4911
97,416.3000
0.6990
18.8082
97,416.2900
0.9285
18.1092
97,416.2800
0.8956
17.1807
97,416.2700
0.9060
16.2851
97,416.2600
0.8528
15.3792
97,416.2500
0.7076
14.5264
97,416.2400
0.5178
13.8187
97,416.2300
0.6983
13.3009
97,416.2200
0.4806
12.6026
97,416.2100
0.3584
12.1220
97,416.2000
0.7889
11.7636
97,416.1900
0.3117
10.9747
97,416.1800
0.7304
10.6630
97,416.1700
0.7830
9.9326
97,416.1600
0.5656
9.1496
97,416.1500
0.4708
8.5840
97,416.1400
0.4586
8.1132
97,416.1300
0.7455
7.6546
97,416.1200
0.5379
6.9090
97,416.1100
0.7888
6.3711
97,416.1000
0.9355
5.5823
97,416.0900
0.7597
4.6468
97,416.0800
0.7941
3.8871
97,416.0700
0.6172
3.0929
97,416.0600
0.3161
2.4757
97,416.0500
0.8679
2.1597
97,416.0400
0.3404
1.2918
97,416.0300
0.3868
0.9514
97,416.0100
0.3267
0.5646
97,416.0000
0.2379
0.2379
97,415.99≈ 97,415.99
+ 0.00%
97,415.9600
0.2671
0.2671
97,415.9300
0.2608
0.5279
97,415.9100
0.7751
1.3029
97,415.8900
0.9986
2.3015
97,415.8700
0.6829
2.9844
97,415.8500
0.5006
3.4850
97,415.8300
0.4177
3.9027
97,415.8100
0.8635
4.7662
97,415.7900
0.9078
5.6739
97,415.7700
0.8093
6.4832
97,415.7500
0.8342
7.3174
97,415.7300
0.5779
7.8953
97,415.7100
0.7823
8.6776
97,415.6900
0.9347
9.6123
97,415.6700
0.9327
10.5450
97,415.6500
0.3135
10.8585
97,415.6300
0.5036
11.3621
97,415.6100
0.5960
11.9581
97,415.5900
0.9677
12.9258
97,415.5700
0.4511
13.3769
97,415.5500
0.9407
14.3176
97,415.5300
0.6961
15.0137
97,415.5100
1.0067
16.0204
97,415.4900
0.3210
16.3414
97,415.4700
0.6690
17.0105
97,415.4500
0.5449
17.5554
97,415.4300
0.3405
17.8959
97,415.4100
0.6521
18.5481
97,415.3900
0.4038
18.9519
97,415.3700
0.5554
19.5072
97,415.3500
0.5529
20.0602
97,415.3300
0.7396
20.7997
97,415.3100
0.5734
21.3731
97,415.2900
0.5382
21.9113
97,415.2700
0.5116
22.4229
97,415.2500
0.6808
23.1037
97,415.2300
0.6315
23.7352
97,415.2100
0.8980
24.6332
97,415.1900
0.5433
25.1765
97,415.1700
0.3992
25.5757
97,415.1500
0.3261
25.9018
97,415.1300
0.5267
26.4285
97,415.1100
0.6996
27.1281
97,415.0900
0.7055
27.8336
97,415.0700
1.0246
28.8582
97,415.0500
0.8652
29.7235
97,415.0300
0.2343
29.9578
97,415.0000
0.2452
30.2030
97,414.9700
0.3167
30.5197
97,414.9400
0.3379
30.8576
97,414.9100
0.2521
31.1097
97,414.8900
0.3644
31.4741
97,414.8700
0.3758
31.8499
97,414.8500
0.2754
32.1253
97,414.8300
0.2290
32.3543
97,414.8100
0.2276
32.5819
97,414.7900
0.2667
32.8486
97,414.7700
0.3127
33.1613
97,414.7500
0.2548
33.4161
82,500.0000
0.0003
33.4164
40,926.5700
0.0040
33.4204
40,813.5200
0.0040
33.4244
40,700.4700
0.0040
33.4284
40,587.4200
0.0040
33.4323
40,474.3700
0.0040
33.4363
40,361.3200
0.0040
33.4403
40,248.2700
0.0040
33.4443
40,135.2200
0.0040
33.4482
40,022.1700
0.0040
33.4522
39,909.1200
0.0040
33.4562
39,796.0700
0.0040
33.4602
39,683.0200
0.0040
33.4641
39,569.9700
0.0040
33.4681
39,456.9200
0.0040
33.4721
39,343.8700
0.0040
33.4761
39,230.8200
0.0040
33.4800
39,117.7700
0.0040
33.4840
39,004.7200
0.0040
33.4880
38,891.6700
0.0040
33.4920
38,778.6200
0.0040
33.4959
38,665.5700
0.0040
33.4999
38,552.5200
0.0040
33.5039
38,439.4700
0.0040
33.5079
38,326.4200
0.0040
33.5118
38,213.3700
0.0040
33.5158
38,100.3200
0.0040
33.5198
37,987.2700
0.0040
33.5238
37,874.2200
0.0040
33.5277
37,761.1700
0.0040
33.5317
37,648.1200
0.0040
33.5357
37,535.0700
0.0040
33.5397
37,422.0200
0.0040
33.5436
37,308.9700
0.0040
33.5476
37,195.9200
0.0040
33.5516
30,367.1800
0.0{3}26
33.5519
30,284.9900
0.0{3}26
33.5521
30,202.8000
0.0{3}26
33.5524
30,120.6100
0.0{3}26
33.5526
30,038.4200
0.0{3}26
33.5529
29,956.2300
0.0{3}26
33.5532
Цена
Кол-во (BTC)
Итог (BTC)
97,416.6400
0.3402
34.6957
97,416.6300
0.3058
34.3556
97,416.6200
0.3188
34.0498
97,416.6100
0.3830
33.7309
97,416.6000
0.3089
33.3480
97,416.5900
0.2534
33.0391
97,416.5800
0.3201
32.7857
97,416.5700
0.2347
32.4656
97,416.5600
0.3617
32.2310
97,416.5400
0.2754
31.8693
97,416.5200
0.3876
31.5939
97,416.5000
0.3740
31.2062
97,416.4800
0.4082
30.8322
97,416.4700
0.6259
30.4241
97,416.4600
0.8118
29.7982
97,416.4500
0.4845
28.9864
97,416.4400
0.5021
28.5018
97,416.4300
0.6942
27.9998
97,416.4200
0.7866
27.3056
97,416.4100
0.5975
26.5190
97,416.4000
0.8292
25.9215
97,416.3900
0.5493
25.0922
97,416.3800
0.8406
24.5429
97,416.3700
0.5101
23.7023
97,416.3600
1.0134
23.1921
97,416.3500
0.7948
22.1787
97,416.3400
0.4930
21.3839
97,416.3300
1.0262
20.8909
97,416.3200
0.3736
19.8647
97,416.3100
0.6829
19.4911
97,416.3000
0.6990
18.8082
97,416.2900
0.9285
18.1092
97,416.2800
0.8956
17.1807
97,416.2700
0.9060
16.2851
97,416.2600
0.8528
15.3792
97,416.2500
0.7076
14.5264
97,416.2400
0.5178
13.8187
97,416.2300
0.6983
13.3009
97,416.2200
0.4806
12.6026
97,416.2100
0.3584
12.1220
97,416.2000
0.7889
11.7636
97,416.1900
0.3117
10.9747
97,416.1800
0.7304
10.6630
97,416.1700
0.7830
9.9326
97,416.1600
0.5656
9.1496
97,416.1500
0.4708
8.5840
97,416.1400
0.4586
8.1132
97,416.1300
0.7455
7.6546
97,416.1200
0.5379
6.9090
97,416.1100
0.7888
6.3711
97,416.1000
0.9355
5.5823
97,416.0900
0.7597
4.6468
97,416.0800
0.7941
3.8871
97,416.0700
0.6172
3.0929
97,416.0600
0.3161
2.4757
97,416.0500
0.8679
2.1597
97,416.0400
0.3404
1.2918
97,416.0300
0.3868
0.9514
97,416.0100
0.3267
0.5646
97,416.0000
0.2379
0.2379
97,415.99≈ 97,415.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
97,415.99≈ 97,415.99
+ 0.00%
97,415.9600
0.2671
0.2671
97,415.9300
0.2608
0.5279
97,415.9100
0.7751
1.3029
97,415.8900
0.9986
2.3015
97,415.8700
0.6829
2.9844
97,415.8500
0.5006
3.4850
97,415.8300
0.4177
3.9027
97,415.8100
0.8635
4.7662
97,415.7900
0.9078
5.6739
97,415.7700
0.8093
6.4832
97,415.7500
0.8342
7.3174
97,415.7300
0.5779
7.8953
97,415.7100
0.7823
8.6776
97,415.6900
0.9347
9.6123
97,415.6700
0.9327
10.5450
97,415.6500
0.3135
10.8585
97,415.6300
0.5036
11.3621
97,415.6100
0.5960
11.9581
97,415.5900
0.9677
12.9258
97,415.5700
0.4511
13.3769
97,415.5500
0.9407
14.3176
97,415.5300
0.6961
15.0137
97,415.5100
1.0067
16.0204
97,415.4900
0.3210
16.3414
97,415.4700
0.6690
17.0105
97,415.4500
0.5449
17.5554
97,415.4300
0.3405
17.8959
97,415.4100
0.6521
18.5481
97,415.3900
0.4038
18.9519
97,415.3700
0.5554
19.5072
97,415.3500
0.5529
20.0602
97,415.3300
0.7396
20.7997
97,415.3100
0.5734
21.3731
97,415.2900
0.5382
21.9113
97,415.2700
0.5116
22.4229
97,415.2500
0.6808
23.1037
97,415.2300
0.6315
23.7352
97,415.2100
0.8980
24.6332
97,415.1900
0.5433
25.1765
97,415.1700
0.3992
25.5757
97,415.1500
0.3261
25.9018
97,415.1300
0.5267
26.4285
97,415.1100
0.6996
27.1281
97,415.0900
0.7055
27.8336
97,415.0700
1.0246
28.8582
97,415.0500
0.8652
29.7235
97,415.0300
0.2343
29.9578
97,415.0000
0.2452
30.2030
97,414.9700
0.3167
30.5197
97,414.9400
0.3379
30.8576
97,414.9100
0.2521
31.1097
97,414.8900
0.3644
31.4741
97,414.8700
0.3758
31.8499
97,414.8500
0.2754
32.1253
97,414.8300
0.2290
32.3543
97,414.8100
0.2276
32.5819
97,414.7900
0.2667
32.8486
97,414.7700
0.3127
33.1613
97,414.7500
0.2548
33.4161
82,500.0000
0.0003
33.4164
40,926.5700
0.0040
33.4204
40,813.5200
0.0040
33.4244
40,700.4700
0.0040
33.4284
40,587.4200
0.0040
33.4323
40,474.3700
0.0040
33.4363
40,361.3200
0.0040
33.4403
40,248.2700
0.0040
33.4443
40,135.2200
0.0040
33.4482
40,022.1700
0.0040
33.4522
39,909.1200
0.0040
33.4562
39,796.0700
0.0040
33.4602
39,683.0200
0.0040
33.4641
39,569.9700
0.0040
33.4681
39,456.9200
0.0040
33.4721
39,343.8700
0.0040
33.4761
39,230.8200
0.0040
33.4800
39,117.7700
0.0040
33.4840
39,004.7200
0.0040
33.4880
38,891.6700
0.0040
33.4920
38,778.6200
0.0040
33.4959
38,665.5700
0.0040
33.4999
38,552.5200
0.0040
33.5039
38,439.4700
0.0040
33.5079
38,326.4200
0.0040
33.5118
38,213.3700
0.0040
33.5158
38,100.3200
0.0040
33.5198
37,987.2700
0.0040
33.5238
37,874.2200
0.0040
33.5277
37,761.1700
0.0040
33.5317
37,648.1200
0.0040
33.5357
37,535.0700
0.0040
33.5397
37,422.0200
0.0040
33.5436
37,308.9700
0.0040
33.5476
37,195.9200
0.0040
33.5516
30,367.1800
0.0{3}26
33.5519
30,284.9900
0.0{3}26
33.5521
30,202.8000
0.0{3}26
33.5524
30,120.6100
0.0{3}26
33.5526
30,038.4200
0.0{3}26
33.5529
29,956.2300
0.0{3}26
33.5532
торговля
Время
Цена(USDT)
Кол-во(BTC)
18:13:36
97,415.9900
0.1945
18:13:32
97,408.6800
0.1441
18:13:32
97,408.6800
0.1588
18:13:32
97,408.6800
0.2307
18:13:32
97,408.6600
0.1651
18:13:32
97,408.6600
0.1201
18:13:31
97,408.6500
0.2836
18:13:31
97,408.6400
0.3845
18:13:31
97,408.6200
0.2095
18:13:31
97,408.6200
0.0490
18:13:31
97,408.6100
0.2641
18:13:31
97,408.6000
0.2133
18:13:31
97,408.6000
0.0670
18:13:31
97,408.5800
0.2600
18:13:31
97,408.5800
0.0035
18:13:31
97,408.5600
0.3250
18:13:31
97,408.5600
0.0472
18:13:31
97,408.5400
0.1862
18:13:31
97,408.5400
0.1441
18:13:31
97,408.0300
0.0055
18:13:27
97,419.0900
0.2468
18:13:27
97,419.0900
0.7440
18:13:27
97,419.0900
0.1410
18:13:27
97,419.0900
0.1791
18:13:27
97,419.1200
0.2597
18:13:27
97,419.1500
0.2706
18:13:27
97,419.1700
0.0055
18:13:27
97,419.1700
0.2051
18:13:27
97,419.1900
0.1881
18:13:27
97,419.1900
0.2174
18:13:27
97,419.2200
0.1108
18:13:27
97,419.2200
0.1947
18:13:27
97,419.2400
0.1637
18:13:27
97,419.2400
0.1890
18:13:27
97,419.2600
0.2187
18:13:27
97,419.2900
0.3522
18:13:27
97,419.3200
0.2308
18:13:27
97,420.3000
0.0287
18:13:27
97,420.3300
0.0704
18:13:27
97,420.3500
0.0679
18:13:23
97,423.0000
0.2110
18:13:23
97,423.0000
0.0050
18:13:23
97,423.0200
0.2359
18:13:23
97,423.0400
0.2722
18:13:23
97,423.0600
0.0314
18:13:23
97,423.0600
0.3314
18:13:23
97,423.0900
0.3367
18:13:23
97,423.1100
0.1656
18:13:23
97,423.1100
0.0841
18:13:23
97,423.1300
0.2209
18:13:23
97,423.1500
0.0505
18:13:23
97,423.1500
0.1829
18:13:23
97,423.1800
0.1035
18:13:23
97,423.1800
0.2541
18:13:23
97,423.2000
0.0817
18:13:23
97,423.2000
0.2368
18:13:23
97,424.2300
0.0335
18:13:18
97,431.5400
0.3691
18:13:18
97,431.5700
0.2426
18:13:18
97,431.6000
0.1672
18:13:18
97,431.6000
0.1978
18:13:18
97,431.6200
0.2125
18:13:18
97,431.6200
0.0569
18:13:18
97,431.6400
0.2571
18:13:18
97,431.6700
0.3255
18:13:18
97,431.6900
0.1489
18:13:18
97,431.6900
0.0774
18:13:18
97,431.7100
0.1717
18:13:18
97,431.7100
0.0528
18:13:18
97,431.7300
0.2660
18:13:18
97,431.7500
0.0724
18:13:18
97,431.7500
0.3036
18:13:18
97,432.7700
1.2481
18:13:14
97,432.7800
0.3390
18:13:09
97,432.7800
0.1119
18:13:05
97,432.7800
0.4632
18:13:01
97,432.7800
0.1543
18:12:56
97,432.7800
0.0785
18:12:52
97,432.7800
0.1542
18:12:47
97,449.2100
0.0757
18:12:47
97,449.2100
0.2157
18:12:47
97,449.2400
0.3117
18:12:47
97,449.2700
0.2432
18:12:47
97,449.2900
0.0{3}96
18:12:47
97,449.2900
0.3167
18:12:47
97,449.3200
0.2745
18:12:47
97,449.3500
0.0463
18:12:47
97,449.3500
0.3060
18:12:47
97,449.3700
0.3659
18:12:47
97,449.3900
0.0418
18:12:47
97,449.3900
0.2329
18:12:47
97,449.3900
0.0923
18:12:47
97,449.4100
0.1368
18:12:47
97,449.4100
0.1092
18:12:47
97,449.4400
0.2780
18:12:47
97,450.4800
1.0521
18:12:43
97,450.7400
0.2108
18:12:43
97,450.7600
0.1857
18:12:43
97,450.7600
0.1585
18:12:43
97,450.7900
0.3097
Торговля