BTC/USDT
62,029.71
≈ 62,029.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.3599
62,030.2400
0.6142
24.3547
62,030.2200
0.3875
23.7405
62,030.2100
0.4047
23.3530
62,030.1900
0.5548
22.9482
62,030.1800
0.5308
22.3935
62,030.1700
0.3596
21.8627
62,030.1600
0.6421
21.5031
62,030.1500
0.3693
20.8609
62,030.1400
0.4869
20.4916
62,030.1300
0.4017
20.0048
62,030.1200
0.3488
19.6031
62,030.1100
0.5828
19.2542
62,030.1000
0.6360
18.6714
62,030.0900
0.4475
18.0354
62,030.0800
0.6405
17.5879
62,030.0700
0.5147
16.9474
62,030.0600
0.5367
16.4326
62,030.0500
0.4418
15.8959
62,030.0400
0.3911
15.4542
62,030.0300
0.4517
15.0630
62,030.0200
0.3584
14.6114
62,030.0100
0.5407
14.2529
62,030.0000
0.5054
13.7122
62,029.9900
0.5368
13.2068
62,029.9800
0.3884
12.6700
62,029.9700
0.4490
12.2816
62,029.9600
0.6357
11.8327
62,029.9500
0.3944
11.1970
62,029.9400
0.5147
10.8025
62,029.9300
0.5311
10.2878
62,029.9200
0.5388
9.7567
62,029.9100
0.6376
9.2179
62,029.9000
0.5171
8.5803
62,029.8900
0.4257
8.0631
62,029.8800
0.6079
7.6375
62,029.8700
0.5336
7.0296
62,029.8600
0.3287
6.4960
62,029.8500
0.3363
6.1674
62,029.8400
0.3483
5.8311
62,029.8300
0.3774
5.4828
62,029.8200
0.5630
5.1054
62,029.8100
0.4658
4.5423
62,029.8000
0.5035
4.0766
62,029.7900
0.3817
3.5730
62,029.7800
0.6290
3.1913
62,029.7700
0.5183
2.5623
62,029.7600
0.6122
2.0440
62,029.7500
0.5248
1.4318
62,029.7300
0.3457
0.9070
62,029.7200
0.5614
0.5614
62,029.71≈ 62,029.71
+ 0.00%
62,029.7000
0.6388
0.6388
62,029.6800
0.4507
1.0894
62,029.6500
0.5981
1.6875
62,029.6300
0.3267
2.0143
62,029.6100
0.3711
2.3854
62,029.5900
0.6059
2.9913
62,029.5700
0.6442
3.6355
62,029.5500
0.4735
4.1090
62,029.5300
0.4537
4.5628
62,029.5100
0.5645
5.1272
62,029.4900
0.6149
5.7421
62,029.4700
0.5578
6.2999
62,029.4500
0.5603
6.8602
62,029.4300
0.5127
7.3728
62,029.4100
0.6375
8.0103
62,029.3900
0.4919
8.5022
62,029.3700
0.3812
8.8834
62,029.3500
0.5868
9.4702
62,029.3300
0.5501
10.0203
62,029.3100
0.5709
10.5912
62,029.2900
0.6119
11.2031
62,029.2700
0.5721
11.7752
62,029.2500
0.4749
12.2501
62,029.2300
0.4415
12.6916
62,029.2100
0.3255
13.0171
62,029.1900
0.5655
13.5826
62,029.1700
0.3585
13.9411
62,029.1500
0.6438
14.5849
62,029.1300
0.4606
15.0455
62,029.1100
0.5957
15.6412
62,029.0900
0.5618
16.2030
62,029.0700
0.5136
16.7166
62,029.0500
0.5490
17.2656
62,029.0300
0.5486
17.8142
62,029.0100
0.4705
18.2848
62,028.9900
0.4201
18.7049
62,028.9700
0.4614
19.1663
62,028.9500
0.5690
19.7353
62,028.9300
0.4796
20.2149
62,028.9100
0.3477
20.5626
62,028.8900
0.5680
21.1306
62,028.8700
0.5957
21.7263
62,028.8500
0.5833
22.3096
62,028.8300
0.5079
22.8175
62,028.8100
0.6114
23.4289
62,028.7900
0.5865
24.0154
62,028.7700
0.3520
24.3674
62,028.7400
0.5182
24.8856
62,028.7200
0.5754
25.4610
62,028.6900
0.5722
26.0332
40,926.5700
0.0040
26.0371
40,813.5200
0.0040
26.0411
40,700.4700
0.0040
26.0451
40,587.4200
0.0040
26.0491
40,474.3700
0.0040
26.0530
40,361.3200
0.0040
26.0570
40,248.2700
0.0040
26.0610
40,135.2200
0.0040
26.0650
40,022.1700
0.0040
26.0689
39,909.1200
0.0040
26.0729
39,796.0700
0.0040
26.0769
39,683.0200
0.0040
26.0809
39,569.9700
0.0040
26.0848
39,456.9200
0.0040
26.0888
39,343.8700
0.0040
26.0928
39,230.8200
0.0040
26.0968
39,117.7700
0.0040
26.1007
39,004.7200
0.0040
26.1047
38,891.6700
0.0040
26.1087
38,778.6200
0.0040
26.1127
38,665.5700
0.0040
26.1166
38,552.5200
0.0040
26.1206
38,439.4700
0.0040
26.1246
38,326.4200
0.0040
26.1286
38,213.3700
0.0040
26.1325
38,100.3200
0.0040
26.1365
37,987.2700
0.0040
26.1405
37,874.2200
0.0040
26.1445
37,761.1700
0.0040
26.1484
37,648.1200
0.0040
26.1524
37,535.0700
0.0040
26.1564
37,422.0200
0.0040
26.1604
37,308.9700
0.0040
26.1643
37,195.9200
0.0040
26.1683
30,367.1800
0.0{3}26
26.1686
30,284.9900
0.0{3}26
26.1688
30,202.8000
0.0{3}26
26.1691
30,120.6100
0.0{3}26
26.1694
30,038.4200
0.0{3}26
26.1696
29,956.2300
0.0{3}26
26.1699
29,874.0400
0.0{3}26
26.1701
29,791.8500
0.0{3}26
26.1704
29,709.6600
0.0{3}26
26.1707
29,627.4700
0.0{3}26
26.1709
29,545.2800
0.0{3}26
26.1712
29,463.0900
0.0{3}26
26.1715
29,380.9000
0.0{3}26
26.1717
29,298.7100
0.0{3}26
26.1720
29,216.5200
0.0{3}26
26.1723
29,134.3300
0.0{3}26
26.1725
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.3599
62,030.2400
0.6142
24.3547
62,030.2200
0.3875
23.7405
62,030.2100
0.4047
23.3530
62,030.1900
0.5548
22.9482
62,030.1800
0.5308
22.3935
62,030.1700
0.3596
21.8627
62,030.1600
0.6421
21.5031
62,030.1500
0.3693
20.8609
62,030.1400
0.4869
20.4916
62,030.1300
0.4017
20.0048
62,030.1200
0.3488
19.6031
62,030.1100
0.5828
19.2542
62,030.1000
0.6360
18.6714
62,030.0900
0.4475
18.0354
62,030.0800
0.6405
17.5879
62,030.0700
0.5147
16.9474
62,030.0600
0.5367
16.4326
62,030.0500
0.4418
15.8959
62,030.0400
0.3911
15.4542
62,030.0300
0.4517
15.0630
62,030.0200
0.3584
14.6114
62,030.0100
0.5407
14.2529
62,030.0000
0.5054
13.7122
62,029.9900
0.5368
13.2068
62,029.9800
0.3884
12.6700
62,029.9700
0.4490
12.2816
62,029.9600
0.6357
11.8327
62,029.9500
0.3944
11.1970
62,029.9400
0.5147
10.8025
62,029.9300
0.5311
10.2878
62,029.9200
0.5388
9.7567
62,029.9100
0.6376
9.2179
62,029.9000
0.5171
8.5803
62,029.8900
0.4257
8.0631
62,029.8800
0.6079
7.6375
62,029.8700
0.5336
7.0296
62,029.8600
0.3287
6.4960
62,029.8500
0.3363
6.1674
62,029.8400
0.3483
5.8311
62,029.8300
0.3774
5.4828
62,029.8200
0.5630
5.1054
62,029.8100
0.4658
4.5423
62,029.8000
0.5035
4.0766
62,029.7900
0.3817
3.5730
62,029.7800
0.6290
3.1913
62,029.7700
0.5183
2.5623
62,029.7600
0.6122
2.0440
62,029.7500
0.5248
1.4318
62,029.7300
0.3457
0.9070
62,029.7200
0.5614
0.5614
62,029.71≈ 62,029.71
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
62,029.71≈ 62,029.71
+ 0.00%
62,029.7000
0.6388
0.6388
62,029.6800
0.4507
1.0894
62,029.6500
0.5981
1.6875
62,029.6300
0.3267
2.0143
62,029.6100
0.3711
2.3854
62,029.5900
0.6059
2.9913
62,029.5700
0.6442
3.6355
62,029.5500
0.4735
4.1090
62,029.5300
0.4537
4.5628
62,029.5100
0.5645
5.1272
62,029.4900
0.6149
5.7421
62,029.4700
0.5578
6.2999
62,029.4500
0.5603
6.8602
62,029.4300
0.5127
7.3728
62,029.4100
0.6375
8.0103
62,029.3900
0.4919
8.5022
62,029.3700
0.3812
8.8834
62,029.3500
0.5868
9.4702
62,029.3300
0.5501
10.0203
62,029.3100
0.5709
10.5912
62,029.2900
0.6119
11.2031
62,029.2700
0.5721
11.7752
62,029.2500
0.4749
12.2501
62,029.2300
0.4415
12.6916
62,029.2100
0.3255
13.0171
62,029.1900
0.5655
13.5826
62,029.1700
0.3585
13.9411
62,029.1500
0.6438
14.5849
62,029.1300
0.4606
15.0455
62,029.1100
0.5957
15.6412
62,029.0900
0.5618
16.2030
62,029.0700
0.5136
16.7166
62,029.0500
0.5490
17.2656
62,029.0300
0.5486
17.8142
62,029.0100
0.4705
18.2848
62,028.9900
0.4201
18.7049
62,028.9700
0.4614
19.1663
62,028.9500
0.5690
19.7353
62,028.9300
0.4796
20.2149
62,028.9100
0.3477
20.5626
62,028.8900
0.5680
21.1306
62,028.8700
0.5957
21.7263
62,028.8500
0.5833
22.3096
62,028.8300
0.5079
22.8175
62,028.8100
0.6114
23.4289
62,028.7900
0.5865
24.0154
62,028.7700
0.3520
24.3674
62,028.7400
0.5182
24.8856
62,028.7200
0.5754
25.4610
62,028.6900
0.5722
26.0332
40,926.5700
0.0040
26.0371
40,813.5200
0.0040
26.0411
40,700.4700
0.0040
26.0451
40,587.4200
0.0040
26.0491
40,474.3700
0.0040
26.0530
40,361.3200
0.0040
26.0570
40,248.2700
0.0040
26.0610
40,135.2200
0.0040
26.0650
40,022.1700
0.0040
26.0689
39,909.1200
0.0040
26.0729
39,796.0700
0.0040
26.0769
39,683.0200
0.0040
26.0809
39,569.9700
0.0040
26.0848
39,456.9200
0.0040
26.0888
39,343.8700
0.0040
26.0928
39,230.8200
0.0040
26.0968
39,117.7700
0.0040
26.1007
39,004.7200
0.0040
26.1047
38,891.6700
0.0040
26.1087
38,778.6200
0.0040
26.1127
38,665.5700
0.0040
26.1166
38,552.5200
0.0040
26.1206
38,439.4700
0.0040
26.1246
38,326.4200
0.0040
26.1286
38,213.3700
0.0040
26.1325
38,100.3200
0.0040
26.1365
37,987.2700
0.0040
26.1405
37,874.2200
0.0040
26.1445
37,761.1700
0.0040
26.1484
37,648.1200
0.0040
26.1524
37,535.0700
0.0040
26.1564
37,422.0200
0.0040
26.1604
37,308.9700
0.0040
26.1643
37,195.9200
0.0040
26.1683
30,367.1800
0.0{3}26
26.1686
30,284.9900
0.0{3}26
26.1688
30,202.8000
0.0{3}26
26.1691
30,120.6100
0.0{3}26
26.1694
30,038.4200
0.0{3}26
26.1696
29,956.2300
0.0{3}26
26.1699
29,874.0400
0.0{3}26
26.1701
29,791.8500
0.0{3}26
26.1704
29,709.6600
0.0{3}26
26.1707
29,627.4700
0.0{3}26
26.1709
29,545.2800
0.0{3}26
26.1712
29,463.0900
0.0{3}26
26.1715
29,380.9000
0.0{3}26
26.1717
29,298.7100
0.0{3}26
26.1720
29,216.5200
0.0{3}26
26.1723
29,134.3300
0.0{3}26
26.1725
торговля
Время
Цена(USDT)
Кол-во(BTC)
07:04:41
62,029.7100
0.0120
07:04:37
62,029.7100
0.0250
07:04:33
62,029.7100
0.0125
07:04:29
62,029.7100
0.0093
07:04:25
62,029.7100
0.0153
07:04:20
62,029.7100
0.1258
07:04:16
62,029.7100
0.0183
07:04:08
62,029.7100
0.0016
07:04:04
62,018.2600
0.3002
07:04:04
62,017.7400
0.0260
07:04:00
62,017.7300
0.0102
07:03:55
62,017.7300
0.1818
07:03:51
62,017.7300
0.0379
07:03:47
62,017.7300
0.0213
07:03:43
62,017.7300
0.0054
07:03:39
62,009.3100
0.1634
07:03:35
62,008.5000
0.0065
07:03:35
62,007.9800
0.0938
07:03:30
62,007.9700
0.0129
07:03:26
62,007.9700
0.0204
07:03:22
62,007.9700
0.0389
07:03:18
62,007.9700
0.0276
07:03:14
62,007.9700
0.0510
07:03:10
62,007.9700
0.0648
07:03:06
62,007.9700
0.0275
07:03:02
62,002.7000
0.1348
07:03:02
62,002.2000
0.0429
07:02:57
62,002.1900
0.0437
07:02:53
62,002.1900
0.0162
07:02:49
62,002.1900
0.0622
07:02:45
62,002.1900
0.0108
07:02:41
62,002.1900
0.0381
07:02:37
61,995.3200
0.4820
07:02:37
61,994.8100
0.0571
07:02:33
61,986.5000
0.1060
07:02:33
61,986.0000
0.0859
07:02:28
61,982.6200
0.2171
07:02:24
61,982.6100
0.4052
07:02:19
61,982.6100
0.0108
07:02:15
61,982.6100
0.0232
07:02:11
61,982.6100
0.0252
07:02:07
61,988.5200
0.6894
07:02:07
61,989.5300
0.0629
07:02:03
61,991.3200
0.0658
07:02:03
61,992.3200
0.0639
07:01:59
61,992.3300
0.0160
07:01:54
61,993.2500
0.0194
07:01:54
61,994.2500
0.0224
07:01:50
61,994.7900
0.0482
07:01:46
61,995.0300
0.0223
07:01:42
61,999.9900
0.3161
07:01:37
62,001.5000
0.0333
07:01:33
62,001.5200
0.0392
07:01:33
62,002.1300
0.0913
07:01:28
62,005.1300
0.0447
07:01:24
62,005.1400
0.1436
07:01:20
62,006.9700
0.0093
07:01:16
62,006.9800
0.0507
07:01:11
62,006.9800
0.0115
07:01:07
62,006.9900
0.0112
07:01:03
62,010.6000
1.0153
07:00:59
62,010.6100
0.1534
07:00:55
62,010.6100
0.0577
07:00:50
62,010.6200
0.0066
07:00:50
62,011.2400
0.0690
07:00:46
62,019.2100
0.3478
07:00:46
62,020.2100
0.0876
07:00:42
62,020.2900
0.0383
07:00:42
62,021.3000
0.0420
07:00:37
62,021.9000
0.0209
07:00:33
62,021.9100
0.0173
07:00:29
62,025.3500
0.2662
07:00:25
62,025.3600
0.1027
07:00:21
62,034.4400
0.1369
07:00:21
62,035.4300
0.0480
07:00:15
62,036.1500
0.4051
07:00:10
62,036.1600
0.0905
07:00:01
62,039.5200
0.0141
06:59:56
62,039.5200
0.0059
06:59:52
62,039.5200
0.1127
06:59:48
62,039.5200
0.0227
06:59:43
62,039.5200
0.0230
06:59:39
62,039.5200
0.0199
06:59:35
62,039.5200
0.0023
06:59:31
62,039.5200
0.0565
06:59:27
62,039.5200
0.0142
06:59:23
62,039.5200
0.0232
06:59:19
62,039.5200
0.0110
06:59:15
62,039.5200
0.0445
06:59:11
62,039.5200
0.0069
06:59:07
62,039.5200
0.0570
06:59:02
62,039.5200
0.0126
06:58:58
62,039.5200
0.0035
06:58:54
62,039.5200
0.5382
06:58:50
62,039.5200
0.0129
06:58:45
62,039.5200
0.6726
06:58:41
62,039.5200
0.4320
06:58:37
62,039.5200
0.0136
06:58:33
62,039.5200
0.0149
06:58:29
62,039.5200
0.0164
Торговля