BTC/USDT
96,853.84
≈ 96,853.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
96,867.3000
6.9762
236.4206
96,867.2800
7.9367
229.4444
96,867.2600
8.1832
221.5077
96,867.2400
7.1752
213.3245
96,867.2200
5.6607
206.1493
96,867.2000
5.5741
200.4886
96,867.1900
5.3613
194.9145
96,867.1700
7.2074
189.5532
96,867.1500
7.8498
182.3458
96,867.1300
5.7360
174.4960
96,867.1100
5.7894
168.7601
96,867.0900
6.8791
162.9706
96,867.0700
7.9897
156.0915
96,867.0500
6.50{3}8
148.1018
96,867.0300
6.6806
141.6018
96,867.0200
6.3040
134.9212
96,867.0100
7.7810
128.6171
96,867.0000
7.0702
120.8361
96,866.9800
5.9662
113.7659
96,866.9600
7.7382
107.7998
96,866.9500
8.0896
100.0616
96,866.9300
8.1454
91.9720
96,866.9200
5.4883
83.8266
96,866.9100
7.8293
78.3383
96,866.9000
5.5686
70.5090
96,866.8900
2.2190
64.9404
96,866.8800
2.2986
62.7214
96,866.8700
2.9991
60.4228
96,866.8600
2.9785
57.4237
96,866.8500
2.5333
54.4452
96,866.8400
2.90{3}9
51.9119
96,866.8300
3.0172
49.0118
96,866.8200
2.9470
45.9946
96,866.8100
2.3120
43.0476
96,866.8000
2.6424
40.7355
96,866.7900
3.0662
38.0931
96,866.7800
3.0132
35.0269
96,866.7700
2.1927
32.0137
96,866.7600
2.1472
29.8210
96,866.7500
2.8359
27.6739
96,866.7400
2.0648
24.8380
96,866.7300
2.6486
22.7732
96,866.7200
2.3752
20.1246
96,866.7100
2.6144
17.7494
96,866.7000
2.3245
15.1349
96,866.6900
2.1945
12.8104
96,866.6800
2.3607
10.6159
96,866.6700
2.6740
8.2552
96,866.6600
2.7775
5.5812
96,866.6500
2.8036
2.8036
96,853.84≈ 96,853.84
+ 0.00%
96,866.6100
2.6562
2.6562
96,866.5900
2.2026
4.8588
96,866.5700
2.2683
7.1271
96,866.5500
2.8287
9.9558
96,866.5300
2.8927
12.8485
96,866.5100
2.0755
14.9239
96,866.4900
2.7420
17.6660
96,866.4700
2.5390
20.2050
96,866.4500
2.9546
23.1596
96,866.4300
2.4794
25.6390
96,866.4100
2.4281
28.0671
96,866.3900
2.5810
30.6481
96,866.3700
2.2622
32.9102
96,866.3500
2.0906
35.0{3}81
96,866.3300
2.5479
37.5488
96,866.3100
2.9539
40.5027
96,866.2900
2.5602
43.0629
96,866.2700
2.3071
45.3700
96,866.2500
2.9303
48.3003
96,866.2300
2.5649
50.8652
96,866.2100
2.9418
53.8070
96,866.1900
2.8876
56.6946
96,866.1700
3.0088
59.7035
96,866.1500
2.3260
62.0295
96,866.1300
2.5066
64.5360
96,866.1100
6.4933
71.0294
96,866.0900
5.9620
76.9914
96,866.0700
7.4634
84.4548
96,866.0500
7.1282
91.5830
96,866.0200
6.4731
98.0562
96,866.0000
6.2575
104.3137
96,865.9700
7.9985
112.3122
96,865.9400
5.2294
117.5416
96,865.9200
6.1609
123.7024
96,865.9000
5.3736
129.0760
96,865.8800
5.7392
134.8152
96,865.8500
8.1128
142.9280
96,865.8200
5.9985
148.9265
96,865.7900
8.2104
157.1369
96,865.7600
8.2250
165.3619
96,865.7300
5.1957
170.5577
96,865.7000
5.1812
175.7388
96,865.6700
6.9573
182.6961
96,865.6400
6.2432
188.9393
96,865.6200
5.2048
194.1441
96,865.5900
7.1291
201.2732
96,865.5600
6.5267
207.7999
96,865.5300
5.3976
213.1975
96,865.5000
5.4149
218.6124
96,865.4700
6.0355
224.6479
96,853.7900
2.80{3}3
227.4479
96,853.7100
2.5580
230.0059
96,853.6900
2.1109
232.1169
96,853.6300
3.0382
235.1551
96,853.6100
2.3694
237.5245
96,853.5900
2.7977
240.3221
96,853.5500
2.2919
242.6141
96,853.4500
2.3300
244.9440
96,853.3900
2.6032
247.5472
96,853.3700
2.6205
250.1677
96,853.3500
3.0242
253.1919
96,853.2500
6.3800
259.5719
96,853.2200
6.8654
266.4373
96,853.0000
5.8803
272.3176
96,852.9400
5.8628
278.1804
96,852.8000
5.6626
283.8430
96,852.7700
5.7355
289.5785
96,852.7400
8.1377
297.7162
96,852.6800
6.5975
304.3138
96,852.6500
8.1938
312.5075
82,500.0000
0.0003
312.5078
40,926.5700
0.0040
312.5118
40,813.5200
0.0040
312.5158
40,700.4700
0.0040
312.5197
40,587.4200
0.0040
312.5237
40,474.3700
0.0040
312.5277
40,361.3200
0.0040
312.5317
40,248.2700
0.0040
312.5356
40,135.2200
0.0040
312.5396
40,022.1700
0.0040
312.5436
39,909.1200
0.0040
312.5476
39,796.0700
0.0040
312.5515
39,683.0200
0.0040
312.5555
39,569.9700
0.0040
312.5595
39,456.9200
0.0040
312.5635
39,343.8700
0.0040
312.5674
39,230.8200
0.0040
312.5714
39,117.7700
0.0040
312.5754
39,004.7200
0.0040
312.5794
38,891.6700
0.0040
312.5833
38,778.6200
0.0040
312.5873
38,665.5700
0.0040
312.5913
38,552.5200
0.0040
312.5953
38,439.4700
0.0040
312.5992
38,326.4200
0.0040
312.6032
38,213.3700
0.0040
312.6072
38,100.3200
0.0040
312.6112
37,987.2700
0.0040
312.6151
37,874.2200
0.0040
312.6191
37,761.1700
0.0040
312.6231
Цена
Кол-во (BTC)
Итог (BTC)
96,867.3000
6.9762
236.4206
96,867.2800
7.9367
229.4444
96,867.2600
8.1832
221.5077
96,867.2400
7.1752
213.3245
96,867.2200
5.6607
206.1493
96,867.2000
5.5741
200.4886
96,867.1900
5.3613
194.9145
96,867.1700
7.2074
189.5532
96,867.1500
7.8498
182.3458
96,867.1300
5.7360
174.4960
96,867.1100
5.7894
168.7601
96,867.0900
6.8791
162.9706
96,867.0700
7.9897
156.0915
96,867.0500
6.50{3}8
148.1018
96,867.0300
6.6806
141.6018
96,867.0200
6.3040
134.9212
96,867.0100
7.7810
128.6171
96,867.0000
7.0702
120.8361
96,866.9800
5.9662
113.7659
96,866.9600
7.7382
107.7998
96,866.9500
8.0896
100.0616
96,866.9300
8.1454
91.9720
96,866.9200
5.4883
83.8266
96,866.9100
7.8293
78.3383
96,866.9000
5.5686
70.5090
96,866.8900
2.2190
64.9404
96,866.8800
2.2986
62.7214
96,866.8700
2.9991
60.4228
96,866.8600
2.9785
57.4237
96,866.8500
2.5333
54.4452
96,866.8400
2.90{3}9
51.9119
96,866.8300
3.0172
49.0118
96,866.8200
2.9470
45.9946
96,866.8100
2.3120
43.0476
96,866.8000
2.6424
40.7355
96,866.7900
3.0662
38.0931
96,866.7800
3.0132
35.0269
96,866.7700
2.1927
32.0137
96,866.7600
2.1472
29.8210
96,866.7500
2.8359
27.6739
96,866.7400
2.0648
24.8380
96,866.7300
2.6486
22.7732
96,866.7200
2.3752
20.1246
96,866.7100
2.6144
17.7494
96,866.7000
2.3245
15.1349
96,866.6900
2.1945
12.8104
96,866.6800
2.3607
10.6159
96,866.6700
2.6740
8.2552
96,866.6600
2.7775
5.5812
96,866.6500
2.8036
2.8036
96,853.84≈ 96,853.84
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
96,853.84≈ 96,853.84
+ 0.00%
96,866.6100
2.6562
2.6562
96,866.5900
2.2026
4.8588
96,866.5700
2.2683
7.1271
96,866.5500
2.8287
9.9558
96,866.5300
2.8927
12.8485
96,866.5100
2.0755
14.9239
96,866.4900
2.7420
17.6660
96,866.4700
2.5390
20.2050
96,866.4500
2.9546
23.1596
96,866.4300
2.4794
25.6390
96,866.4100
2.4281
28.0671
96,866.3900
2.5810
30.6481
96,866.3700
2.2622
32.9102
96,866.3500
2.0906
35.0{3}81
96,866.3300
2.5479
37.5488
96,866.3100
2.9539
40.5027
96,866.2900
2.5602
43.0629
96,866.2700
2.3071
45.3700
96,866.2500
2.9303
48.3003
96,866.2300
2.5649
50.8652
96,866.2100
2.9418
53.8070
96,866.1900
2.8876
56.6946
96,866.1700
3.0088
59.7035
96,866.1500
2.3260
62.0295
96,866.1300
2.5066
64.5360
96,866.1100
6.4933
71.0294
96,866.0900
5.9620
76.9914
96,866.0700
7.4634
84.4548
96,866.0500
7.1282
91.5830
96,866.0200
6.4731
98.0562
96,866.0000
6.2575
104.3137
96,865.9700
7.9985
112.3122
96,865.9400
5.2294
117.5416
96,865.9200
6.1609
123.7024
96,865.9000
5.3736
129.0760
96,865.8800
5.7392
134.8152
96,865.8500
8.1128
142.9280
96,865.8200
5.9985
148.9265
96,865.7900
8.2104
157.1369
96,865.7600
8.2250
165.3619
96,865.7300
5.1957
170.5577
96,865.7000
5.1812
175.7388
96,865.6700
6.9573
182.6961
96,865.6400
6.2432
188.9393
96,865.6200
5.2048
194.1441
96,865.5900
7.1291
201.2732
96,865.5600
6.5267
207.7999
96,865.5300
5.3976
213.1975
96,865.5000
5.4149
218.6124
96,865.4700
6.0355
224.6479
96,853.7900
2.80{3}3
227.4479
96,853.7100
2.5580
230.0059
96,853.6900
2.1109
232.1169
96,853.6300
3.0382
235.1551
96,853.6100
2.3694
237.5245
96,853.5900
2.7977
240.3221
96,853.5500
2.2919
242.6141
96,853.4500
2.3300
244.9440
96,853.3900
2.6032
247.5472
96,853.3700
2.6205
250.1677
96,853.3500
3.0242
253.1919
96,853.2500
6.3800
259.5719
96,853.2200
6.8654
266.4373
96,853.0000
5.8803
272.3176
96,852.9400
5.8628
278.1804
96,852.8000
5.6626
283.8430
96,852.7700
5.7355
289.5785
96,852.7400
8.1377
297.7162
96,852.6800
6.5975
304.3138
96,852.6500
8.1938
312.5075
82,500.0000
0.0003
312.5078
40,926.5700
0.0040
312.5118
40,813.5200
0.0040
312.5158
40,700.4700
0.0040
312.5197
40,587.4200
0.0040
312.5237
40,474.3700
0.0040
312.5277
40,361.3200
0.0040
312.5317
40,248.2700
0.0040
312.5356
40,135.2200
0.0040
312.5396
40,022.1700
0.0040
312.5436
39,909.1200
0.0040
312.5476
39,796.0700
0.0040
312.5515
39,683.0200
0.0040
312.5555
39,569.9700
0.0040
312.5595
39,456.9200
0.0040
312.5635
39,343.8700
0.0040
312.5674
39,230.8200
0.0040
312.5714
39,117.7700
0.0040
312.5754
39,004.7200
0.0040
312.5794
38,891.6700
0.0040
312.5833
38,778.6200
0.0040
312.5873
38,665.5700
0.0040
312.5913
38,552.5200
0.0040
312.5953
38,439.4700
0.0040
312.5992
38,326.4200
0.0040
312.6032
38,213.3700
0.0040
312.6072
38,100.3200
0.0040
312.6112
37,987.2700
0.0040
312.6151
37,874.2200
0.0040
312.6191
37,761.1700
0.0040
312.6231
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:34:22
96,853.8400
0.0347
22:34:22
96,853.8300
0.0225
22:34:18
96,825.0100
1.6938
22:34:14
96,827.4000
5.6021
22:34:14
96,827.4200
0.0208
22:34:09
96,668.0300
3.2644
22:34:09
96,668.0200
0.0996
22:34:09
96,668.0100
0.0266
22:34:05
96,658.4000
6.8715
22:34:05
96,658.3900
0.0447
22:34:05
96,658.3800
0.0721
22:34:05
96,658.3700
0.0313
22:33:59
96,677.9700
6.3634
22:33:59
96,677.9900
0.0961
22:33:55
96,652.7300
6.0510
22:33:51
96,779.9500
4.2572
22:33:51
96,779.9700
0.0669
22:33:51
96,779.9900
0.0478
22:33:46
96,779.5700
3.3514
22:33:46
96,779.5600
0.0543
22:33:46
96,779.5500
0.0268
22:33:46
96,779.5400
0.0600
22:33:42
96,767.7400
4.8453
22:33:42
96,767.7300
0.0641
22:33:38
96,789.5200
7.7856
22:33:33
96,818.8700
3.8003
22:33:33
96,818.8900
0.0815
22:33:33
96,818.9100
0.0047
22:33:29
96,866.9300
3.7850
22:33:29
96,866.9500
0.0795
22:33:29
96,866.9700
0.0808
22:33:25
96,760.0300
5.5903
22:33:25
96,760.0200
0.0658
22:33:21
96,863.9200
9.1811
22:33:21
96,863.9400
0.0781
22:33:21
96,863.9600
0.0563
22:33:21
96,863.9800
0.0229
22:33:16
96,874.5100
4.5596
22:33:16
96,874.5300
0.0647
22:33:16
96,874.5500
0.0340
22:33:16
96,874.5700
0.0286
22:33:12
96,784.1300
8.0950
22:33:08
96,856.7600
12.4522
22:33:04
96,966.1100
5.9366
22:33:03
96,966.1300
0.0499
22:33:03
96,966.1500
0.0978
22:32:59
97,015.2500
9.9976
22:32:59
97,015.2700
0.0610
22:32:59
97,015.2900
0.0805
22:32:55
97,063.9500
3.5749
22:32:55
97,063.9700
0.0722
22:32:51
97,145.0000
14.0244
22:32:51
97,145.0200
0.0729
22:32:47
97,136.6900
7.0212
22:32:42
97,118.2900
8.1478
22:32:38
97,056.9900
8.4994
22:32:38
97,056.9800
0.0065
22:32:34
97,078.0000
11.8312
22:32:34
97,078.0200
0.0866
22:32:29
97,226.7500
15.9389
22:32:29
97,226.7700
0.0246
22:32:25
97,432.2700
37.7768
22:32:25
97,432.2900
0.0723
22:32:25
97,432.3100
0.0509
22:32:25
97,432.3300
0.0720
22:32:19
97,275.0200
35.1638
22:32:19
97,275.0100
0.0221
22:32:14
97,208.0400
48.9482
22:32:14
97,208.0300
0.0609
22:32:14
97,208.0200
0.0242
22:32:14
97,208.0100
0.0044
22:32:10
97,111.5200
25.2037
22:32:10
97,111.5100
0.0649
22:32:05
97,078.0500
46.6185
22:32:01
96,900.0100
43.5592
22:31:57
96,794.0200
5.5415
22:31:57
96,794.0100
0.0198
22:31:52
96,786.0300
12.8791
22:31:52
96,786.0200
0.0064
22:31:52
96,786.0100
0.0191
22:31:48
96,743.5000
2.0519
22:31:44
96,679.1900
14.2914
22:31:44
96,679.1800
0.0188
22:31:40
96,652.0300
3.3025
22:31:40
96,652.0200
0.0140
22:31:35
96,677.6600
7.5950
22:31:31
96,677.6800
1.9741
22:31:27
96,628.5400
7.3044
22:31:27
96,628.5300
0.0182
22:31:23
96,524.8500
3.4052
22:31:19
96,472.2900
13.2047
22:31:14
96,443.0900
0.6227
22:31:14
96,442.4500
0.0017
22:31:10
96,439.6500
0.1266
22:31:10
96,439.0100
0.0699
22:31:06
96,443.9300
2.9405
22:31:06
96,443.9500
0.0823
22:31:06
96,443.9700
0.0726
22:31:02
96,432.6000
0.5429
22:31:02
96,432.0300
0.0153
Торговля