KSM/USDT
31.02
≈ 31.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
33.7400
1.5087
603.5785
33.6700
23.4618
602.0698
33.5300
3.5965
578.6079
33.3900
10.9075
575.0114
33.3200
16.9664
564.1039
33.1800
5.9664
547.1374
33.0500
9.1452
541.1710
32.9900
6.5575
532.0258
32.9000
11.0101
525.4683
32.7600
11.2080
514.4582
32.6200
16.3645
503.2502
32.5600
12.8753
486.8857
32.4400
4.9937
474.0104
32.3200
12.5651
469.0167
32.1900
10.2448
456.4516
32.0600
1.5948
446.2068
32.0400
4.1824
444.6121
32.0000
4.3487
440.4296
31.9900
3.5487
436.0809
31.9700
4.1489
432.5322
31.9600
1.3914
428.3833
31.9200
2.1559
426.9919
31.8800
2.0391
424.8359
31.8500
0.8866
422.7969
31.8400
0.7873
421.9103
31.8100
1.0155
421.1230
31.7700
2.9031
420.1075
31.7400
0.8601
417.2044
31.7200
2.1676
416.3442
31.7000
0.6223
414.1766
31.6900
3.4190
413.5543
31.6600
4.9179
410.1353
31.6200
3.3576
405.2174
31.6000
3.5325
401.8598
31.5800
0.4138
398.3273
31.5600
2.8881
397.9135
31.5300
1.1672
395.0254
31.5000
2.1283
393.8582
31.4900
4.1845
391.7300
31.4600
2.7098
387.5455
31.4500
4.3891
384.8357
31.4100
0.9552
380.4466
31.3800
3.7721
379.4914
31.3400
1.1836
375.7193
31.3300
1.3101
374.5357
31.3000
5.0560
373.2256
31.2900
1.1456
368.1696
31.2500
2.0383
367.0240
31.2300
2.5775
364.9857
31.1900
3.0674
362.4083
31.1500
4.2046
359.3409
31.1300
2.5591
355.1363
31.1000
5.1630
352.5772
31.0900
2.0484
347.4142
31.0800
0.5016
345.3659
31.0500
101.2466
344.8643
31.0400
121.8417
243.6177
31.0300
121.7759
121.7759
31.02≈ 31.02
+ 0.00%
31.0100
128.9585
128.9585
30.9900
121.0030
249.9615
30.9700
99.9187
349.8802
30.9300
2.0522
351.9324
30.9100
5.0478
356.9802
30.8900
4.6714
361.6516
30.8500
1.4907
363.1423
30.8200
5.0937
368.2360
30.7700
1.9910
370.2270
30.7200
2.8658
373.0929
30.6900
5.0597
378.1525
30.6400
1.8369
379.9894
30.6200
0.8839
380.8734
30.5800
3.7973
384.6707
30.5600
0.6925
385.3632
30.5100
0.5147
385.8779
30.4700
1.1138
386.9917
30.4200
1.3963
388.3880
30.4000
5.0768
393.4647
30.3600
1.1752
394.6400
30.3400
3.2954
397.9354
30.3000
3.6105
401.5459
30.2600
2.5152
404.0611
30.2300
3.6478
407.7089
30.2000
3.3385
411.0474
30.1700
2.6478
413.6952
30.1200
1.0371
414.7323
30.0800
3.6941
418.4264
30.0600
5.4190
423.8454
30.0300
3.6748
427.5202
30.0000
4.7055
432.2257
29.9600
2.7757
435.0014
29.9100
2.4747
437.4760
29.8700
3.9382
441.4142
29.8500
4.8010
446.2153
29.8100
2.2247
448.4399
29.7600
1.4456
449.8855
29.7100
0.6941
450.5796
29.6900
2.2444
452.8240
29.6600
2.8403
455.6643
29.6400
2.0461
457.7104
29.5900
3.6287
461.3391
29.5600
1.0054
462.3445
29.4200
12.9338
475.2783
29.2800
22.5933
497.8717
29.1500
18.9507
516.8224
29.0200
18.2592
535.0815
28.9500
9.2184
544.2999
28.8000
22.4010
566.7009
28.6500
27.1170
593.8179
28.5500
14.9502
608.7681
28.4800
7.4720
616.2401
28.3400
6.3331
622.5732
28.1900
3.4267
625.9999
28.1100
5.8952
631.8951
27.9600
3.4742
635.3692
27.8100
9.5702
644.9394
27.7300
28.6676
673.6070
1.0000
0.2500
673.8570
0.0300
33.3333
707.1903
0.0200
50.0000
757.1903
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
33.7400
1.5087
603.5785
33.6700
23.4618
602.0698
33.5300
3.5965
578.6079
33.3900
10.9075
575.0114
33.3200
16.9664
564.1039
33.1800
5.9664
547.1374
33.0500
9.1452
541.1710
32.9900
6.5575
532.0258
32.9000
11.0101
525.4683
32.7600
11.2080
514.4582
32.6200
16.3645
503.2502
32.5600
12.8753
486.8857
32.4400
4.9937
474.0104
32.3200
12.5651
469.0167
32.1900
10.2448
456.4516
32.0600
1.5948
446.2068
32.0400
4.1824
444.6121
32.0000
4.3487
440.4296
31.9900
3.5487
436.0809
31.9700
4.1489
432.5322
31.9600
1.3914
428.3833
31.9200
2.1559
426.9919
31.8800
2.0391
424.8359
31.8500
0.8866
422.7969
31.8400
0.7873
421.9103
31.8100
1.0155
421.1230
31.7700
2.9031
420.1075
31.7400
0.8601
417.2044
31.7200
2.1676
416.3442
31.7000
0.6223
414.1766
31.6900
3.4190
413.5543
31.6600
4.9179
410.1353
31.6200
3.3576
405.2174
31.6000
3.5325
401.8598
31.5800
0.4138
398.3273
31.5600
2.8881
397.9135
31.5300
1.1672
395.0254
31.5000
2.1283
393.8582
31.4900
4.1845
391.7300
31.4600
2.7098
387.5455
31.4500
4.3891
384.8357
31.4100
0.9552
380.4466
31.3800
3.7721
379.4914
31.3400
1.1836
375.7193
31.3300
1.3101
374.5357
31.3000
5.0560
373.2256
31.2900
1.1456
368.1696
31.2500
2.0383
367.0240
31.2300
2.5775
364.9857
31.1900
3.0674
362.4083
31.1500
4.2046
359.3409
31.1300
2.5591
355.1363
31.1000
5.1630
352.5772
31.0900
2.0484
347.4142
31.0800
0.5016
345.3659
31.0500
101.2466
344.8643
31.0400
121.8417
243.6177
31.0300
121.7759
121.7759
31.02≈ 31.02
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
31.02≈ 31.02
+ 0.00%
31.0100
128.9585
128.9585
30.9900
121.0030
249.9615
30.9700
99.9187
349.8802
30.9300
2.0522
351.9324
30.9100
5.0478
356.9802
30.8900
4.6714
361.6516
30.8500
1.4907
363.1423
30.8200
5.0937
368.2360
30.7700
1.9910
370.2270
30.7200
2.8658
373.0929
30.6900
5.0597
378.1525
30.6400
1.8369
379.9894
30.6200
0.8839
380.8734
30.5800
3.7973
384.6707
30.5600
0.6925
385.3632
30.5100
0.5147
385.8779
30.4700
1.1138
386.9917
30.4200
1.3963
388.3880
30.4000
5.0768
393.4647
30.3600
1.1752
394.6400
30.3400
3.2954
397.9354
30.3000
3.6105
401.5459
30.2600
2.5152
404.0611
30.2300
3.6478
407.7089
30.2000
3.3385
411.0474
30.1700
2.6478
413.6952
30.1200
1.0371
414.7323
30.0800
3.6941
418.4264
30.0600
5.4190
423.8454
30.0300
3.6748
427.5202
30.0000
4.7055
432.2257
29.9600
2.7757
435.0014
29.9100
2.4747
437.4760
29.8700
3.9382
441.4142
29.8500
4.8010
446.2153
29.8100
2.2247
448.4399
29.7600
1.4456
449.8855
29.7100
0.6941
450.5796
29.6900
2.2444
452.8240
29.6600
2.8403
455.6643
29.6400
2.0461
457.7104
29.5900
3.6287
461.3391
29.5600
1.0054
462.3445
29.4200
12.9338
475.2783
29.2800
22.5933
497.8717
29.1500
18.9507
516.8224
29.0200
18.2592
535.0815
28.9500
9.2184
544.2999
28.8000
22.4010
566.7009
28.6500
27.1170
593.8179
28.5500
14.9502
608.7681
28.4800
7.4720
616.2401
28.3400
6.3331
622.5732
28.1900
3.4267
625.9999
28.1100
5.8952
631.8951
27.9600
3.4742
635.3692
27.8100
9.5702
644.9394
27.7300
28.6676
673.6070
1.0000
0.2500
673.8570
0.0300
33.3333
707.1903
0.0200
50.0000
757.1903
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
11:43:29
31.0200
0.2876
11:43:25
31.0300
0.5846
11:43:20
31.0300
0.5523
11:43:16
31.0400
0.7321
11:43:12
31.0500
0.3414
11:43:08
31.0500
2.0210
11:43:03
31.0500
0.6534
11:42:59
31.0300
0.3888
11:42:55
31.0200
0.7615
11:42:51
31.0000
0.3652
11:42:47
30.9900
0.6924
11:42:43
30.9800
0.4747
11:42:38
30.9700
0.4504
11:42:34
30.9800
0.3884
11:42:30
30.9800
0.2971
11:42:26
30.9800
0.9540
11:42:22
30.9900
0.5642
11:42:17
30.9800
0.5151
11:42:13
30.9700
0.4871
11:42:09
30.9700
0.5649
11:42:01
31.0100
0.6465
11:41:56
31.0100
0.5705
11:41:56
31.0100
0.1045
11:41:56
31.0100
0.5705
11:41:52
31.0200
0.5499
11:41:48
31.0300
0.2770
11:41:44
31.0400
0.9393
11:41:40
31.0500
0.8730
11:41:35
31.0500
0.5835
11:41:31
31.0600
0.4244
11:41:27
31.0500
0.9025
11:41:23
31.0600
0.8023
11:41:19
31.0800
0.3109
11:41:15
31.0900
0.8281
11:41:11
31.0700
0.2670
11:41:04
31.0200
4.6897
11:41:00
31.0100
0.6750
11:40:56
31.0200
0.3415
11:40:52
31.0200
0.5658
11:40:47
31.0200
0.3618
11:40:43
31.0400
0.8873
11:40:39
31.0700
0.2422
11:40:30
31.1000
0.8495
11:40:26
31.1100
0.5660
11:40:26
31.1200
0.2724
11:40:26
31.1200
0.7098
11:40:26
31.1200
0.2724
11:40:22
31.1300
0.4647
11:40:18
31.1200
0.2724
11:40:14
31.1300
0.8287
11:40:09
31.1200
0.4679
11:40:05
31.1100
0.5660
11:40:01
31.1200
0.5263
11:39:57
31.1200
0.3341
11:39:53
31.1100
0.4201
11:39:48
31.1500
0.4601
11:39:48
31.1600
0.8145
11:39:48
31.1600
0.4601
11:39:44
31.1600
1.2746
11:39:39
31.1700
0.9617
11:39:35
31.1700
0.8435
11:39:31
31.1700
0.5973
11:39:27
31.1700
0.4675
11:39:22
31.1800
0.5218
11:39:18
31.1800
0.5099
11:39:14
31.1700
0.6651
11:39:10
31.1700
0.4951
11:39:06
31.1800
0.3613
11:39:01
31.1800
0.9346
11:38:57
31.1700
0.9632
11:38:53
31.1500
0.5210
11:38:49
31.1400
0.6154
11:38:44
31.1400
0.2999
11:38:40
31.1300
1.2481
11:38:36
31.1500
0.8631
11:38:32
31.1600
0.7565
11:38:28
31.1600
1.4370
11:38:23
31.1700
0.2815
11:38:19
31.1600
0.6011
11:38:15
31.1600
0.9729
11:38:11
31.1700
0.4984
11:38:11
31.1700
0.0925
11:38:11
31.1700
0.4984
11:38:07
31.1800
0.2690
11:38:02
31.1700
0.0361
11:38:02
31.1700
0.4984
11:37:58
31.1700
0.4984
11:37:54
31.1800
0.8748
11:37:50
31.1700
0.9789
11:37:46
31.1600
0.2668
11:37:41
31.1600
0.6874
11:37:33
31.1500
0.6237
11:37:29
31.1600
0.4186
11:37:25
31.1600
0.2631
11:37:21
31.1500
0.4751
11:37:16
31.1700
0.3119
11:37:16
31.1700
0.0{3}11
11:37:16
31.1700
0.3119
11:37:12
31.1800
0.6925
11:37:08
31.1700
0.3119
Торговля