KSM/USDT
28.26
≈ 28.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
30.6900
12.6592
766.4325
30.6000
24.8625
753.7733
30.5300
22.0257
728.9108
30.4000
6.4579
706.8851
30.3000
25.8594
700.4272
30.2200
14.2736
674.5678
30.1300
26.0343
660.2942
30.1000
13.8873
634.2599
30.0700
17.2823
620.3726
30.0100
6.6861
603.0903
29.8800
7.3343
596.4042
29.8400
19.0263
589.0699
29.7600
14.9410
570.0436
29.6500
21.5580
555.1026
29.5600
14.9953
533.5446
29.4200
3.1913
518.5493
29.3800
3.7078
515.3580
29.3400
1.0558
511.6502
29.3000
0.4728
510.5944
29.2900
0.6031
510.1216
29.2500
0.5060
509.5185
29.2100
0.8617
509.0125
29.1700
1.1084
508.1508
29.1400
4.2816
507.0424
29.1100
4.8276
502.7608
29.1000
1.0213
497.9331
29.0900
3.0237
496.9118
29.0700
3.0422
493.8881
29.0600
0.8606
490.8459
29.0200
2.8170
489.9853
29.0000
2.5808
487.1684
28.9600
1.9241
484.5876
28.9200
2.8152
482.6635
28.8800
3.0781
479.8483
28.8700
4.0315
476.7702
28.8600
1.5238
472.7386
28.8400
4.6848
471.2148
28.8100
1.3704
466.5300
28.7800
4.9787
465.1596
28.7600
3.4777
460.1808
28.7500
0.9530
456.7031
28.7100
4.5858
455.7502
28.6900
0.9053
451.1643
28.6600
3.3404
450.2591
28.6500
4.4256
446.9187
28.6200
4.3645
442.4930
28.5800
2.0140
438.1285
28.5400
3.3590
436.1145
28.5000
1.0221
432.7556
28.4700
0.9731
431.7335
28.4400
1.6069
430.7604
28.4300
3.6572
429.1535
28.4000
2.9978
425.4963
28.3700
5.3913
422.4985
28.3300
5.2657
417.1072
28.2900
137.7910
411.8415
28.2800
138.3888
274.0505
28.2700
135.6617
135.6617
28.26≈ 28.26
+ 0.00%
28.2500
119.4275
119.4275
28.2400
0.5547
119.9823
28.2300
127.0717
247.0540
28.2100
140.3666
387.4205
28.1600
1.2231
388.6436
28.1100
5.0339
393.6775
28.0700
2.6688
396.3462
28.0300
4.3929
400.7391
28.0100
2.9106
403.6497
27.9700
0.9636
404.6133
27.9300
1.6332
406.2465
27.8800
2.3943
408.6408
27.8300
5.3309
413.9717
27.7800
0.8346
414.8063
27.7400
2.2225
417.0288
27.7200
2.3311
419.3599
27.6800
5.0323
424.3922
27.6500
1.5837
425.9759
27.6000
2.4047
428.3806
27.5800
4.1244
432.5050
27.5500
5.6524
438.1574
27.5100
4.0498
442.2073
27.4700
0.5751
442.7824
27.4400
4.8720
447.6544
27.4200
4.4805
452.1349
27.4000
0.5845
452.7194
27.3500
2.8717
455.5912
27.3000
3.6116
459.2028
27.2500
4.3834
463.5862
27.2200
2.6917
466.2779
27.1700
4.3484
470.6263
27.1500
5.4838
476.1101
27.1200
4.2574
480.3675
27.1000
5.6517
486.0192
27.0800
3.2621
489.2813
27.0400
0.9279
490.2092
27.0000
3.3406
493.5498
26.9500
3.5131
497.0628
26.9000
2.0522
499.1150
26.8500
2.1038
501.2188
26.8300
4.1028
505.3217
26.7800
4.7677
510.0893
26.7300
4.3118
514.4011
26.6800
27.9413
542.3424
26.5300
10.8584
553.2008
26.4300
23.6159
576.8168
26.3100
24.4779
601.2947
26.2200
22.7195
624.0142
26.1700
11.2245
635.2387
26.0300
26.4992
661.7378
25.9600
19.3243
681.0621
25.9200
29.9556
711.0177
25.8800
25.0687
736.0865
25.7800
7.7268
743.8132
25.6900
4.5082
748.3214
25.5800
16.4540
764.7754
25.4400
17.5471
782.3225
25.3600
6.3210
788.6435
25.2600
31.2031
819.8466
1.0000
0.2500
820.0966
0.0300
33.3333
853.4299
0.0200
50.0000
903.4299
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
30.6900
12.6592
766.4325
30.6000
24.8625
753.7733
30.5300
22.0257
728.9108
30.4000
6.4579
706.8851
30.3000
25.8594
700.4272
30.2200
14.2736
674.5678
30.1300
26.0343
660.2942
30.1000
13.8873
634.2599
30.0700
17.2823
620.3726
30.0100
6.6861
603.0903
29.8800
7.3343
596.4042
29.8400
19.0263
589.0699
29.7600
14.9410
570.0436
29.6500
21.5580
555.1026
29.5600
14.9953
533.5446
29.4200
3.1913
518.5493
29.3800
3.7078
515.3580
29.3400
1.0558
511.6502
29.3000
0.4728
510.5944
29.2900
0.6031
510.1216
29.2500
0.5060
509.5185
29.2100
0.8617
509.0125
29.1700
1.1084
508.1508
29.1400
4.2816
507.0424
29.1100
4.8276
502.7608
29.1000
1.0213
497.9331
29.0900
3.0237
496.9118
29.0700
3.0422
493.8881
29.0600
0.8606
490.8459
29.0200
2.8170
489.9853
29.0000
2.5808
487.1684
28.9600
1.9241
484.5876
28.9200
2.8152
482.6635
28.8800
3.0781
479.8483
28.8700
4.0315
476.7702
28.8600
1.5238
472.7386
28.8400
4.6848
471.2148
28.8100
1.3704
466.5300
28.7800
4.9787
465.1596
28.7600
3.4777
460.1808
28.7500
0.9530
456.7031
28.7100
4.5858
455.7502
28.6900
0.9053
451.1643
28.6600
3.3404
450.2591
28.6500
4.4256
446.9187
28.6200
4.3645
442.4930
28.5800
2.0140
438.1285
28.5400
3.3590
436.1145
28.5000
1.0221
432.7556
28.4700
0.9731
431.7335
28.4400
1.6069
430.7604
28.4300
3.6572
429.1535
28.4000
2.9978
425.4963
28.3700
5.3913
422.4985
28.3300
5.2657
417.1072
28.2900
137.7910
411.8415
28.2800
138.3888
274.0505
28.2700
135.6617
135.6617
28.26≈ 28.26
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
28.26≈ 28.26
+ 0.00%
28.2500
119.4275
119.4275
28.2400
0.5547
119.9823
28.2300
127.0717
247.0540
28.2100
140.3666
387.4205
28.1600
1.2231
388.6436
28.1100
5.0339
393.6775
28.0700
2.6688
396.3462
28.0300
4.3929
400.7391
28.0100
2.9106
403.6497
27.9700
0.9636
404.6133
27.9300
1.6332
406.2465
27.8800
2.3943
408.6408
27.8300
5.3309
413.9717
27.7800
0.8346
414.8063
27.7400
2.2225
417.0288
27.7200
2.3311
419.3599
27.6800
5.0323
424.3922
27.6500
1.5837
425.9759
27.6000
2.4047
428.3806
27.5800
4.1244
432.5050
27.5500
5.6524
438.1574
27.5100
4.0498
442.2073
27.4700
0.5751
442.7824
27.4400
4.8720
447.6544
27.4200
4.4805
452.1349
27.4000
0.5845
452.7194
27.3500
2.8717
455.5912
27.3000
3.6116
459.2028
27.2500
4.3834
463.5862
27.2200
2.6917
466.2779
27.1700
4.3484
470.6263
27.1500
5.4838
476.1101
27.1200
4.2574
480.3675
27.1000
5.6517
486.0192
27.0800
3.2621
489.2813
27.0400
0.9279
490.2092
27.0000
3.3406
493.5498
26.9500
3.5131
497.0628
26.9000
2.0522
499.1150
26.8500
2.1038
501.2188
26.8300
4.1028
505.3217
26.7800
4.7677
510.0893
26.7300
4.3118
514.4011
26.6800
27.9413
542.3424
26.5300
10.8584
553.2008
26.4300
23.6159
576.8168
26.3100
24.4779
601.2947
26.2200
22.7195
624.0142
26.1700
11.2245
635.2387
26.0300
26.4992
661.7378
25.9600
19.3243
681.0621
25.9200
29.9556
711.0177
25.8800
25.0687
736.0865
25.7800
7.7268
743.8132
25.6900
4.5082
748.3214
25.5800
16.4540
764.7754
25.4400
17.5471
782.3225
25.3600
6.3210
788.6435
25.2600
31.2031
819.8466
1.0000
0.2500
820.0966
0.0300
33.3333
853.4299
0.0200
50.0000
903.4299
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
08:29:03
28.2600
0.6069
08:28:59
28.2600
0.7850
08:28:55
28.2500
0.3440
08:28:51
28.2400
0.3391
08:28:51
28.2400
0.5547
08:28:47
28.2400
0.5547
08:28:42
28.2600
0.2880
08:28:38
28.2700
0.3522
08:28:34
28.2700
0.4797
08:28:30
28.2700
0.5411
08:28:25
28.2800
0.3392
08:28:21
28.2800
0.6958
08:28:17
28.2800
0.6187
08:28:13
28.2800
0.8086
08:28:09
28.2700
0.3878
08:28:04
28.2900
0.4896
08:28:00
28.3000
0.9659
08:27:56
28.3000
0.3315
08:27:52
28.3100
0.6356
08:27:47
28.3200
0.7565
08:27:43
28.3300
0.4687
08:27:39
28.3400
0.8615
08:27:30
28.3400
0.4000
08:27:26
28.3400
0.2976
08:27:22
28.3400
0.5184
08:27:18
28.3300
0.7159
08:27:14
28.3300
0.7096
08:27:14
28.3300
0.2568
08:27:09
28.3400
0.9287
08:27:05
28.3400
0.4495
08:27:01
28.3300
0.2568
08:26:57
28.3400
0.9528
08:26:53
28.3300
0.3526
08:26:48
28.3300
0.6109
08:26:44
28.3300
0.5149
08:26:40
28.3300
0.5972
08:26:36
28.3100
0.8210
08:26:32
28.3000
0.4572
08:26:27
28.3100
0.8892
08:26:23
28.3000
0.2515
08:26:19
28.3100
0.9986
08:26:15
28.3000
0.3104
08:26:10
28.2900
0.2795
08:26:06
28.2800
0.7123
08:26:02
28.2800
0.36001
08:25:58
28.2800
0.8044
08:25:54
28.2800
0.2613
08:25:49
28.2800
0.8897
08:25:45
28.2800
0.6677
08:25:41
28.2700
0.2388
08:25:37
28.2600
0.0166
08:25:37
28.2600
0.6940
08:25:32
28.2600
0.6940
08:25:28
28.2700
0.2404
08:25:24
28.2700
0.6821
08:25:23
28.2800
0.4140
08:25:23
28.2800
0.1623
08:25:19
28.2800
0.4140
08:25:15
28.2900
0.8014
08:25:11
28.2800
0.5763
08:25:07
28.2900
0.4892
08:25:07
28.3000
0.2396
08:25:07
28.3000
0.4475
08:25:02
28.3000
0.2396
08:24:58
28.3000
0.6871
08:24:50
28.3000
0.3156
08:24:46
28.3100
0.2748
08:24:45
28.3200
0.6302
08:24:41
28.3200
0.6302
08:24:37
28.3300
0.2818
08:24:29
28.3200
0.4949
08:24:24
28.3200
0.2705
08:24:20
28.3300
0.3375
08:24:16
28.3300
0.4887
08:24:12
28.3300
0.3021
08:24:07
28.3200
0.3068
08:24:03
28.3000
0.2651
08:23:59
28.2900
0.4402
08:23:55
28.2900
0.6989
08:23:51
28.2900
0.2744
08:23:46
28.2900
0.3555
08:23:42
28.2900
0.7525
08:23:38
28.2800
0.9523
08:23:34
28.2700
0.6536
08:23:30
28.2600
0.8577
08:23:25
28.2600
0.4442
08:23:17
28.2500
0.5846
08:23:13
28.2400
0.2962
08:23:08
28.2700
0.7081
08:23:08
28.2700
0.2818
08:23:08
28.2700
0.6465
08:23:08
28.2700
0.0616
08:23:04
28.2800
0.5761
08:23:00
28.2700
0.4665
08:23:00
28.2700
0.4618
08:22:56
28.2700
0.5281
08:22:52
28.2700
0.9899
08:22:47
28.2800
0.7483
08:22:43
28.2800
0.5962
08:22:43
28.2900
0.7057
Торговля