LDO/USDT
1.904
≈ 1.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.1260
167.7686
10K
2.1220
240.7981
10K
2.1100
151.0375
10K
2.1010
93.2281
10K
2.0900
129.6476
10K
2.0790
65.4117
9K
2.0750
185.7188
9K
2.0620
308.0160
9K
2.0570
85.4839
9K
2.0460
92.5507
9K
2.0410
330.9810
9K
2.0300
79.8283
8K
2.0170
344.4764
8K
2.0080
309.6994
8K
2.0040
219.6555
8K
1.9950
70.0761
7K
1.9940
55.6673
7K
1.9930
26.2204
7K
1.9920
61.0966
7K
1.9890
29.1436
7K
1.9880
51.3347
7K
1.9860
44.2740
7K
1.9840
31.0125
7K
1.9830
22.5162
7K
1.9800
65.2746
7K
1.9790
15.4643
7K
1.9760
44.4474
7K
1.9750
26.0675
7K
1.9720
11.1727
7K
1.9710
14.4154
7K
1.9700
38.8433
7K
1.9690
59.7370
7K
1.9650
63.7916
7K
1.9640
75.7733
7K
1.9630
67.4712
7K
1.9610
33.8402
6K
1.9580
20.8833
6K
1.9550
11.8911
6K
1.9530
48.6985
6K
1.9490
83.1053
6K
1.9450
40.1460
6K
1.9430
10.0777
6K
1.9420
47.1164
6K
1.9400
20.4879
6K
1.9360
15.7933
6K
1.9340
10.0909
6K
1.9310
72.1891
6K
1.9300
64.6390
6K
1.9270
52.1588
6K
1.9260
67.8042
6K
1.9250
79.5549
6K
1.9240
61.2353
6K
1.9200
77.6004
6K
1.9160
52.8547
6K
1.9140
64.2808
6K
1.9120
1,750.0238
6K
1.9090
1,784.6971
4K
1.9060
2,026.2652
2K
1.904≈ 1.90
+ 0.00%
1.9030
20.6676
20.6676
1.9020
1,900.0147
2K
1.8980
1,945.6667
4K
1.8940
2,069.4899
6K
1.8910
1,894.2293
8K
1.8880
19.4077
8K
1.8830
58.8239
8K
1.8780
47.3726
8K
1.8760
57.1781
8K
1.8740
55.3014
8K
1.8720
32.8779
8K
1.8680
40.6988
8K
1.8660
18.3245
8K
1.8620
37.5037
8K
1.8590
53.1580
8K
1.8540
11.2435
8K
1.8510
30.4461
8K
1.8490
15.6834
8K
1.8460
68.7521
8K
1.8410
88.4248
8K
1.8360
47.9219
9K
1.8330
12.8076
9K
1.8290
82.6731
9K
1.8250
73.8173
9K
1.8220
70.8337
9K
1.8200
50.6403
9K
1.8180
85.8934
9K
1.8130
53.1606
9K
1.8110
12.8928
9K
1.8090
44.8873
9K
1.8070
62.5196
9K
1.8030
58.5854
9K
1.8010
28.1516
9K
1.7970
13.5125
9K
1.7950
14.0086
9K
1.7910
28.8195
9K
1.7890
70.4124
9K
1.7860
68.3674
9K
1.7830
65.8410
9K
1.7810
15.8889
9K
1.7770
37.2235
9K
1.7750
17.0968
9K
1.7730
35.4290
10K
1.7710
80.7978
10K
1.7610
346.9022
10K
1.7560
407.10{3}
10K
1.7460
144.6248
10K
1.7320
129.0406
11K
1.7200
351.3795
11K
1.7140
96.0967
11K
1.7020
464.0225
12K
1.6960
104.0132
12K
1.6820
431.0281
12K
1.6770
308.6539
12K
1.6650
288.1420
13K
1.6530
425.5203
13K
1.6430
269.1409
13K
1.6300
65.2440
13K
1.6250
49.8170
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
84K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
Цена
Кол-во (LDO)
Итог (LDO)
2.1260
167.7686
10K
2.1220
240.7981
10K
2.1100
151.0375
10K
2.1010
93.2281
10K
2.0900
129.6476
10K
2.0790
65.4117
9K
2.0750
185.7188
9K
2.0620
308.0160
9K
2.0570
85.4839
9K
2.0460
92.5507
9K
2.0410
330.9810
9K
2.0300
79.8283
8K
2.0170
344.4764
8K
2.0080
309.6994
8K
2.0040
219.6555
8K
1.9950
70.0761
7K
1.9940
55.6673
7K
1.9930
26.2204
7K
1.9920
61.0966
7K
1.9890
29.1436
7K
1.9880
51.3347
7K
1.9860
44.2740
7K
1.9840
31.0125
7K
1.9830
22.5162
7K
1.9800
65.2746
7K
1.9790
15.4643
7K
1.9760
44.4474
7K
1.9750
26.0675
7K
1.9720
11.1727
7K
1.9710
14.4154
7K
1.9700
38.8433
7K
1.9690
59.7370
7K
1.9650
63.7916
7K
1.9640
75.7733
7K
1.9630
67.4712
7K
1.9610
33.8402
6K
1.9580
20.8833
6K
1.9550
11.8911
6K
1.9530
48.6985
6K
1.9490
83.1053
6K
1.9450
40.1460
6K
1.9430
10.0777
6K
1.9420
47.1164
6K
1.9400
20.4879
6K
1.9360
15.7933
6K
1.9340
10.0909
6K
1.9310
72.1891
6K
1.9300
64.6390
6K
1.9270
52.1588
6K
1.9260
67.8042
6K
1.9250
79.5549
6K
1.9240
61.2353
6K
1.9200
77.6004
6K
1.9160
52.8547
6K
1.9140
64.2808
6K
1.9120
1,750.0238
6K
1.9090
1,784.6971
4K
1.9060
2,026.2652
2K
1.904≈ 1.90
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.904≈ 1.90
+ 0.00%
1.9030
20.6676
20.6676
1.9020
1,900.0147
2K
1.8980
1,945.6667
4K
1.8940
2,069.4899
6K
1.8910
1,894.2293
8K
1.8880
19.4077
8K
1.8830
58.8239
8K
1.8780
47.3726
8K
1.8760
57.1781
8K
1.8740
55.3014
8K
1.8720
32.8779
8K
1.8680
40.6988
8K
1.8660
18.3245
8K
1.8620
37.5037
8K
1.8590
53.1580
8K
1.8540
11.2435
8K
1.8510
30.4461
8K
1.8490
15.6834
8K
1.8460
68.7521
8K
1.8410
88.4248
8K
1.8360
47.9219
9K
1.8330
12.8076
9K
1.8290
82.6731
9K
1.8250
73.8173
9K
1.8220
70.8337
9K
1.8200
50.6403
9K
1.8180
85.8934
9K
1.8130
53.1606
9K
1.8110
12.8928
9K
1.8090
44.8873
9K
1.8070
62.5196
9K
1.8030
58.5854
9K
1.8010
28.1516
9K
1.7970
13.5125
9K
1.7950
14.0086
9K
1.7910
28.8195
9K
1.7890
70.4124
9K
1.7860
68.3674
9K
1.7830
65.8410
9K
1.7810
15.8889
9K
1.7770
37.2235
9K
1.7750
17.0968
9K
1.7730
35.4290
10K
1.7710
80.7978
10K
1.7610
346.9022
10K
1.7560
407.10{3}
10K
1.7460
144.6248
10K
1.7320
129.0406
11K
1.7200
351.3795
11K
1.7140
96.0967
11K
1.7020
464.0225
12K
1.6960
104.0132
12K
1.6820
431.0281
12K
1.6770
308.6539
12K
1.6650
288.1420
13K
1.6530
425.5203
13K
1.6430
269.1409
13K
1.6300
65.2440
13K
1.6250
49.8170
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
84K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
торговля
Время
Цена(USDT)
Кол-во(LDO)
08:35:44
1.9040
70.2676
08:35:15
1.9030
20.6676
08:34:49
1.9040
35.3284
08:34:20
1.9080
100.9484
08:34:03
1.9040
26.0676
08:33:37
1.9030
22.3436
08:33:33
1.9030
93.8836
08:33:29
1.9020
36.1568
08:33:08
1.9010
44.3432
08:32:51
1.9020
151.2364
08:32:42
1.9020
17.9156
08:32:42
1.9020
18.4484
08:32:38
1.9020
33.7936
08:32:25
1.9030
19.4244
08:32:17
1.9040
43.3248
08:32:05
1.9020
52.2420
08:32:04
1.9040
29.4696
08:31:52
1.9040
29.4696
08:31:39
1.9060
168.0008
08:31:31
1.9050
63.2316
08:31:31
1.9050
20.4024
08:31:22
1.9050
20.4024
08:31:22
1.9070
21.7580
08:31:18
1.9070
101.0600
08:31:18
1.9070
21.7580
08:31:14
1.9070
489.2236
08:31:14
1.9080
21.7580
08:31:05
1.9080
21.7580
08:31:05
1.9100
22.8144
08:31:01
1.9100
22.8144
08:30:53
1.9120
27.6232
08:30:40
1.9110
31.0080
08:30:31
1.9130
96.5752
08:30:23
1.9140
19.3572
08:30:10
1.9160
79.0936
08:29:53
1.9140
127.7760
08:29:49
1.9130
86.1028
08:29:45
1.9110
38.9936
08:29:41
1.9100
89.0548
08:29:37
1.9080
1,874.5488
08:29:28
1.9060
85.7632
08:29:15
1.9050
31.6748
08:28:58
1.9060
24.3584
08:28:46
1.9050
19.6516
08:28:24
1.9070
28.2788
08:28:16
1.9070
25.4688
08:28:08
1.9070
28.3064
08:28:03
1.9080
35.4788
08:27:51
1.9080
35.4788
08:27:42
1.9110
35.7692
08:27:34
1.9120
33.8132
08:27:25
1.9130
35.3008
08:27:04
1.9120
20.5088
08:26:35
1.9100
55.0652
08:26:27
1.9080
177.9528
08:26:01
1.9090
20.1260
08:25:31
1.9070
26.6272
08:25:06
1.9090
26.1204
08:25:06
1.9110
107.4680
08:24:49
1.9110
107.4680
08:24:28
1.9080
177.2240
08:24:15
1.9070
19.8632
08:24:07
1.9070
36.6556
08:23:50
1.9050
228.5512
08:23:46
1.9040
22.0756
08:23:12
1.9000
43.5820
08:23:12
1.9010
54.8168
08:23:08
1.9010
54.8168
08:22:38
1.9040
79.1480
08:22:34
1.9030
21.9732
08:22:25
1.9030
30.7272
08:21:45
1.9050
29.6016
08:21:41
1.9020
26.3152
08:21:37
1.9000
77.5372
08:21:33
1.9010
33.8284
08:21:12
1.9010
29.6428
08:20:42
1.9030
27.0400
08:19:59
1.9030
22.0412
08:19:59
1.9040
25.8224
08:19:55
1.9050
26.4544
08:19:43
1.9050
25.8224
08:19:30
1.9070
195.8924
08:19:26
1.9070
28.3972
08:19:05
1.9050
52.2768
08:18:48
1.9070
22.0412
08:18:35
1.9080
20.6016
08:18:18
1.9080
43.5832
08:18:06
1.9090
51.7352
08:17:53
1.9110
23.7112
08:17:32
1.9110
27.7700
08:17:11
1.9140
33.7356
08:16:58
1.9110
22.2616
08:16:28
1.9110
26.7588
08:16:03
1.9090
59.9568
08:15:50
1.9120
39.1084
08:15:37
1.9140
41.3436
08:15:33
1.9140
57.4052
08:15:16
1.9170
340.0908
08:14:30
1.9170
20.0112
08:14:13
1.9150
23.8488
Торговля