LDO/USDT
1.663
≈ 1.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.8810
174.3030
11K
1.8760
55.0999
11K
1.8720
219.2804
11K
1.8590
38.8679
10K
1.8450
260.2421
10K
1.8420
43.4077
10K
1.8390
303.9421
10K
1.8360
164.0473
10K
1.8290
39.4564
10K
1.8180
181.4614
9K
1.8130
200.3279
9K
1.7990
400.7677
9K
1.7850
362.5605
9K
1.7790
71.1636
8K
1.7760
397.8057
8K
1.7680
54.5845
8K
1.7640
88.5459
8K
1.7610
42.2899
8K
1.7570
26.4833
8K
1.7540
18.9662
8K
1.7520
71.6145
8K
1.7490
37.3236
8K
1.7480
59.4847
8K
1.7450
52.3881
7K
1.7440
43.2949
7K
1.7430
14.6604
7K
1.7420
13.7176
7K
1.7400
20.5643
7K
1.7360
70.1578
7K
1.7340
86.3219
7K
1.7300
77.7460
7K
1.7260
54.9965
7K
1.7240
79.6346
7K
1.7230
39.3467
7K
1.7200
48.6845
7K
1.7190
42.3630
7K
1.7180
85.1822
7K
1.7170
17.5481
7K
1.7160
15.2556
7K
1.7140
55.8511
7K
1.7110
48.2957
7K
1.7090
54.1978
7K
1.7050
24.5482
7K
1.7040
26.1206
7K
1.7000
17.0874
6K
1.6990
11.8979
6K
1.6970
58.8777
6K
1.6930
8.7245
6K
1.6910
89.5393
6K
1.6880
95.9992
6K
1.6870
46.5285
6K
1.6850
69.7674
6K
1.6830
59.2881
6K
1.6800
32.0524
6K
1.6780
50.2574
6K
1.6740
2,173.9507
6K
1.6700
1,864.2788
4K
1.6670
1,916.9444
2K
1.663≈ 1.66
+ 0.00%
1.6630
1,940.7856
2K
1.6590
1,858.5278
4K
1.6540
2,222.2746
6K
1.6490
67.0938
6K
1.6460
34.9669
6K
1.6420
89.4595
6K
1.6390
67.0097
6K
1.6360
80.8803
6K
1.6340
53.0209
6K
1.6300
63.1290
6K
1.6270
28.1437
7K
1.6220
86.3039
7K
1.6190
39.7291
7K
1.6170
81.0052
7K
1.6120
92.7313
7K
1.6100
74.8456
7K
1.6050
50.5949
7K
1.6020
45.6504
7K
1.5980
28.5160
7K
1.5950
94.0318
7K
1.5930
95.0906
7K
1.5910
57.7015
7K
1.5890
69.4774
7K
1.5870
52.2831
7K
1.5830
45.9303
7K
1.5810
99.1162
8K
1.5780
60.6514
8K
1.5730
21.3333
8K
1.5680
80.4601
8K
1.5650
40.4968
8K
1.5600
55.6154
8K
1.5570
95.0580
8K
1.5550
18.6551
8K
1.5530
68.7368
8K
1.5510
49.0177
8K
1.5470
36.0653
8K
1.5450
89.7167
8K
1.5410
103.5359
8K
1.5380
74.0770
8K
1.5340
31.3892
8K
1.5290
93.2332
8K
1.5250
9.1479
8K
1.5200
91.9401
9K
1.5110
166.1801
9K
1.5070
400.3381
9K
1.5000
275.0299
9K
1.4850
372.6667
10K
1.4700
203.4938
10K
1.4640
111.2762
10K
1.4520
116.2055
10K
1.4440
429.0762
11K
1.4400
183.0516
11K
1.4360
56.6805
11K
1.4320
303.4111
11K
1.4170
529.6316
12K
1.4030
336.5291
12K
1.3980
277.0518
12K
1.3920
307.5423
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Цена
Кол-во (LDO)
Итог (LDO)
1.8810
174.3030
11K
1.8760
55.0999
11K
1.8720
219.2804
11K
1.8590
38.8679
10K
1.8450
260.2421
10K
1.8420
43.4077
10K
1.8390
303.9421
10K
1.8360
164.0473
10K
1.8290
39.4564
10K
1.8180
181.4614
9K
1.8130
200.3279
9K
1.7990
400.7677
9K
1.7850
362.5605
9K
1.7790
71.1636
8K
1.7760
397.8057
8K
1.7680
54.5845
8K
1.7640
88.5459
8K
1.7610
42.2899
8K
1.7570
26.4833
8K
1.7540
18.9662
8K
1.7520
71.6145
8K
1.7490
37.3236
8K
1.7480
59.4847
8K
1.7450
52.3881
7K
1.7440
43.2949
7K
1.7430
14.6604
7K
1.7420
13.7176
7K
1.7400
20.5643
7K
1.7360
70.1578
7K
1.7340
86.3219
7K
1.7300
77.7460
7K
1.7260
54.9965
7K
1.7240
79.6346
7K
1.7230
39.3467
7K
1.7200
48.6845
7K
1.7190
42.3630
7K
1.7180
85.1822
7K
1.7170
17.5481
7K
1.7160
15.2556
7K
1.7140
55.8511
7K
1.7110
48.2957
7K
1.7090
54.1978
7K
1.7050
24.5482
7K
1.7040
26.1206
7K
1.7000
17.0874
6K
1.6990
11.8979
6K
1.6970
58.8777
6K
1.6930
8.7245
6K
1.6910
89.5393
6K
1.6880
95.9992
6K
1.6870
46.5285
6K
1.6850
69.7674
6K
1.6830
59.2881
6K
1.6800
32.0524
6K
1.6780
50.2574
6K
1.6740
2,173.9507
6K
1.6700
1,864.2788
4K
1.6670
1,916.9444
2K
1.663≈ 1.66
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.663≈ 1.66
+ 0.00%
1.6630
1,940.7856
2K
1.6590
1,858.5278
4K
1.6540
2,222.2746
6K
1.6490
67.0938
6K
1.6460
34.9669
6K
1.6420
89.4595
6K
1.6390
67.0097
6K
1.6360
80.8803
6K
1.6340
53.0209
6K
1.6300
63.1290
6K
1.6270
28.1437
7K
1.6220
86.3039
7K
1.6190
39.7291
7K
1.6170
81.0052
7K
1.6120
92.7313
7K
1.6100
74.8456
7K
1.6050
50.5949
7K
1.6020
45.6504
7K
1.5980
28.5160
7K
1.5950
94.0318
7K
1.5930
95.0906
7K
1.5910
57.7015
7K
1.5890
69.4774
7K
1.5870
52.2831
7K
1.5830
45.9303
7K
1.5810
99.1162
8K
1.5780
60.6514
8K
1.5730
21.3333
8K
1.5680
80.4601
8K
1.5650
40.4968
8K
1.5600
55.6154
8K
1.5570
95.0580
8K
1.5550
18.6551
8K
1.5530
68.7368
8K
1.5510
49.0177
8K
1.5470
36.0653
8K
1.5450
89.7167
8K
1.5410
103.5359
8K
1.5380
74.0770
8K
1.5340
31.3892
8K
1.5290
93.2332
8K
1.5250
9.1479
8K
1.5200
91.9401
9K
1.5110
166.1801
9K
1.5070
400.3381
9K
1.5000
275.0299
9K
1.4850
372.6667
10K
1.4700
203.4938
10K
1.4640
111.2762
10K
1.4520
116.2055
10K
1.4440
429.0762
11K
1.4400
183.0516
11K
1.4360
56.6805
11K
1.4320
303.4111
11K
1.4170
529.6316
12K
1.4030
336.5291
12K
1.3980
277.0518
12K
1.3920
307.5423
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
торговля
Время
Цена(USDT)
Кол-во(LDO)
13:26:22
1.6630
35.4072
13:25:52
1.6620
38.3920
13:25:27
1.6640
40.6372
13:25:18
1.6660
26.7412
13:25:14
1.6650
29.6164
13:25:09
1.6640
26.9736
13:24:44
1.6610
63.6312
13:23:57
1.6530
21.0648
13:23:32
1.6530
42.4880
13:23:28
1.6530
25.5688
13:23:15
1.6520
22.3596
13:23:06
1.6530
28.5760
13:22:58
1.6550
174.0072
13:22:37
1.6570
150.1156
13:22:10
1.6570
48.4248
13:21:56
1.6550
21.6252
13:21:39
1.6580
65.9712
13:20:56
1.6640
28.2484
13:20:48
1.6630
21.9764
13:20:31
1.6660
54.0448
13:20:22
1.6680
30.0728
13:20:09
1.6690
118.5180
13:20:05
1.6670
24.2412
13:19:36
1.6650
50.7616
13:19:23
1.6670
29.3988
13:18:36
1.6650
52.5412
13:18:23
1.6650
69.2784
13:18:15
1.6650
19.9080
13:18:02
1.6630
37.8136
13:17:57
1.6650
34.0244
13:17:36
1.6600
111.0992
13:17:32
1.6580
145.3836
13:17:28
1.6580
23.6304
13:17:19
1.6570
38.7636
13:17:15
1.6560
36.8376
13:17:07
1.6520
43.9352
13:16:58
1.6530
263.7284
13:16:41
1.6470
68.8520
13:16:32
1.6480
132.9116
13:16:07
1.6490
75.8932
13:15:58
1.6490
75.8932
13:15:50
1.6520
21.6088
13:15:41
1.6520
258.2264
13:15:37
1.6510
67.4224
13:15:33
1.6520
107.0476
13:15:20
1.6510
45.4492
13:15:11
1.6490
79.3664
13:14:50
1.6470
24.8404
13:14:37
1.6450
33.9000
13:14:33
1.6470
89.7088
13:14:16
1.6450
242.8812
13:14:11
1.6440
54.4328
13:14:07
1.6440
65.2556
13:13:46
1.6440
170.2264
13:13:42
1.6460
554.7316
13:13:21
1.6460
123.5260
13:13:08
1.6450
582.7940
13:12:51
1.6500
27.4712
13:12:38
1.6520
33.0336
13:12:25
1.6500
21.0624
13:12:21
1.6500
30.8700
13:12:13
1.6490
40.1300
13:12:08
1.6470
38.1124
13:12:04
1.6460
27.2396
13:11:51
1.6440
20.2520
13:11:34
1.6430
26.6164
13:11:17
1.6450
30.5816
13:10:42
1.6440
52.8816
13:10:33
1.6460
460.8104
13:09:58
1.6470
25.4996
13:09:49
1.6470
112.2120
13:09:45
1.6460
460.8104
13:09:36
1.6450
28.5112
13:09:28
1.6450
117.5512
13:09:20
1.6440
98.9108
13:09:20
1.6450
20.0000
13:09:07
1.6450
47.8260
13:09:07
1.6450
20.0000
13:08:50
1.6450
20.0000
13:08:46
1.6470
20.2008
13:08:24
1.6460
140.6528
13:08:03
1.6490
24.7272
13:07:50
1.6490
82.1272
13:07:12
1.6490
19.0356
13:07:08
1.6500
440.1608
13:06:47
1.6510
79.1292
13:06:16
1.6540
360.6624
13:06:08
1.6520
87.1136
13:05:34
1.6520
23.1672
13:05:21
1.6540
118.8312
13:05:21
1.6540
42.3740
13:05:13
1.6540
41.1960
13:05:13
1.6540
42.3740
13:05:08
1.6540
51.8136
13:05:08
1.6550
42.3740
13:05:04
1.6550
42.3740
13:04:52
1.6590
77.0060
13:04:39
1.6580
44.4768
13:04:13
1.6600
53.8828
13:02:44
1.6600
84.3488
Торговля