LDO/USDT
1.172
≈ 1.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.3990
453.2137
17K
1.3910
566.4715
16K
1.3870
415.3097
16K
1.3780
89.3095
15K
1.3640
531.4480
15K
1.3610
138.8113
15K
1.3520
141.6894
15K
1.3440
111.2393
14K
1.3300
74.5144
14K
1.3230
496.4016
14K
1.3190
299.3892
14K
1.3130
208.8403
13K
1.3010
373.0628
13K
1.2980
502.0921
13K
1.2870
547.8937
12K
1.2770
118.0832
12K
1.2760
28.0533
12K
1.2740
50.3301
12K
1.2720
113.4596
12K
1.2690
81.7779
11K
1.2650
92.8627
11K
1.2620
51.0166
11K
1.2600
82.6802
11K
1.2570
51.0661
11K
1.2560
40.1945
11K
1.2530
38.6469
11K
1.2520
34.3374
11K
1.2480
81.0895
11K
1.2470
56.2131
11K
1.2460
24.5424
11K
1.2430
26.5976
11K
1.2420
96.0973
11K
1.2390
125.5076
11K
1.2350
83.2385
11K
1.2320
109.2466
11K
1.2310
31.6249
10K
1.2290
121.7299
10K
1.2270
15.6919
10K
1.2240
63.7378
10K
1.2230
24.2226
10K
1.2190
118.4073
10K
1.2160
113.4903
10K
1.2150
108.4699
10K
1.2110
18.2120
10K
1.2080
49.5352
10K
1.2040
15.8891
10K
1.2030
55.9455
10K
1.2020
110.4911
10K
1.1990
70.5205
10K
1.1960
94.1344
9K
1.1950
12.9633
9K
1.1910
109.5073
9K
1.1900
104.7226
9K
1.1860
44.2025
9K
1.1830
130.0213
9K
1.1790
2,993.8747
9K
1.1760
3,171.3812
6K
1.1740
2,814.9787
3K
1.172≈ 1.17
+ 0.00%
1.1700
3,402.9991
3K
1.1670
2,739.3817
6K
1.1630
3,406.2061
10K
1.1580
108.2835
10K
1.1540
12.2643
10K
1.1490
94.1575
10K
1.1470
55.4926
10K
1.1420
91.7560
10K
1.1400
94.1836
10K
1.1360
110.0240
10K
1.1320
111.8418
10K
1.1300
128.4669
10K
1.1280
46.3237
10K
1.1230
39.4278
10K
1.1190
61.9660
11K
1.1140
14.7310
11K
1.1120
52.1008
11K
1.1080
93.6897
11K
1.1030
21.1874
11K
1.1010
20.4717
11K
1.0970
95.7773
11K
1.0940
78.1541
11K
1.0910
64.1775
11K
1.0890
119.2348
11K
1.0850
40.6975
11K
1.0800
31.1934
11K
1.0760
79.9882
11K
1.0740
48.7401
11K
1.0700
17.7007
11K
1.0680
118.1557
11K
1.0660
55.1460
11K
1.0610
100.4622
12K
1.0590
142.3510
12K
1.0550
18.8654
12K
1.0530
110.2050
12K
1.0490
69.6639
12K
1.0460
40.1011
12K
1.0420
117.4289
12K
1.0370
140.7428
12K
1.0330
44.6761
12K
1.0300
44.9886
12K
1.0270
18.2768
12K
1.0250
31.6960
12K
1.0140
166.9940
13K
1.0020
220.0663
13K
0.9980
696.4610
13K
0.9850
134.1656
14K
0.9780
684.3980
14K
0.9730
674.3113
15K
0.9650
287.4451
15K
0.9500
304.5189
16K
0.9410
316.7128
16K
0.9310
760.6471
17K
0.9270
313.0224
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
27K
0.9130
4,530.6385
32K
0.9120
5,309.4028
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
5,288.3685
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
2,420.3109
74K
0.8960
854.0631
75K
0.8950
2,232.8287
77K
0.8940
454.1863
78K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
3,214.6475
92K
0.8870
792.2648
93K
0.8860
6,864.4735
100K
0.8840
2,851.5346
102K
0.8830
1,481.1496
104K
0.8820
1,621.9798
106K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
114K
0.8780
874.3766
115K
0.8770
6,341.4132
122K
0.8760
3,896.4016
126K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,387.5543
134K
0.8720
1,017.3233
135K
0.8710
1,246.7655
136K
0.8690
3,994.3877
140K
0.8680
2,283.3852
142K
0.8670
3,073.7865
145K
Цена
Кол-во (LDO)
Итог (LDO)
1.3990
453.2137
17K
1.3910
566.4715
16K
1.3870
415.3097
16K
1.3780
89.3095
15K
1.3640
531.4480
15K
1.3610
138.8113
15K
1.3520
141.6894
15K
1.3440
111.2393
14K
1.3300
74.5144
14K
1.3230
496.4016
14K
1.3190
299.3892
14K
1.3130
208.8403
13K
1.3010
373.0628
13K
1.2980
502.0921
13K
1.2870
547.8937
12K
1.2770
118.0832
12K
1.2760
28.0533
12K
1.2740
50.3301
12K
1.2720
113.4596
12K
1.2690
81.7779
11K
1.2650
92.8627
11K
1.2620
51.0166
11K
1.2600
82.6802
11K
1.2570
51.0661
11K
1.2560
40.1945
11K
1.2530
38.6469
11K
1.2520
34.3374
11K
1.2480
81.0895
11K
1.2470
56.2131
11K
1.2460
24.5424
11K
1.2430
26.5976
11K
1.2420
96.0973
11K
1.2390
125.5076
11K
1.2350
83.2385
11K
1.2320
109.2466
11K
1.2310
31.6249
10K
1.2290
121.7299
10K
1.2270
15.6919
10K
1.2240
63.7378
10K
1.2230
24.2226
10K
1.2190
118.4073
10K
1.2160
113.4903
10K
1.2150
108.4699
10K
1.2110
18.2120
10K
1.2080
49.5352
10K
1.2040
15.8891
10K
1.2030
55.9455
10K
1.2020
110.4911
10K
1.1990
70.5205
10K
1.1960
94.1344
9K
1.1950
12.9633
9K
1.1910
109.5073
9K
1.1900
104.7226
9K
1.1860
44.2025
9K
1.1830
130.0213
9K
1.1790
2,993.8747
9K
1.1760
3,171.3812
6K
1.1740
2,814.9787
3K
1.172≈ 1.17
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.172≈ 1.17
+ 0.00%
1.1700
3,402.9991
3K
1.1670
2,739.3817
6K
1.1630
3,406.2061
10K
1.1580
108.2835
10K
1.1540
12.2643
10K
1.1490
94.1575
10K
1.1470
55.4926
10K
1.1420
91.7560
10K
1.1400
94.1836
10K
1.1360
110.0240
10K
1.1320
111.8418
10K
1.1300
128.4669
10K
1.1280
46.3237
10K
1.1230
39.4278
10K
1.1190
61.9660
11K
1.1140
14.7310
11K
1.1120
52.1008
11K
1.1080
93.6897
11K
1.1030
21.1874
11K
1.1010
20.4717
11K
1.0970
95.7773
11K
1.0940
78.1541
11K
1.0910
64.1775
11K
1.0890
119.2348
11K
1.0850
40.6975
11K
1.0800
31.1934
11K
1.0760
79.9882
11K
1.0740
48.7401
11K
1.0700
17.7007
11K
1.0680
118.1557
11K
1.0660
55.1460
11K
1.0610
100.4622
12K
1.0590
142.3510
12K
1.0550
18.8654
12K
1.0530
110.2050
12K
1.0490
69.6639
12K
1.0460
40.1011
12K
1.0420
117.4289
12K
1.0370
140.7428
12K
1.0330
44.6761
12K
1.0300
44.9886
12K
1.0270
18.2768
12K
1.0250
31.6960
12K
1.0140
166.9940
13K
1.0020
220.0663
13K
0.9980
696.4610
13K
0.9850
134.1656
14K
0.9780
684.3980
14K
0.9730
674.3113
15K
0.9650
287.4451
15K
0.9500
304.5189
16K
0.9410
316.7128
16K
0.9310
760.6471
17K
0.9270
313.0224
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
27K
0.9130
4,530.6385
32K
0.9120
5,309.4028
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
5,288.3685
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
2,420.3109
74K
0.8960
854.0631
75K
0.8950
2,232.8287
77K
0.8940
454.1863
78K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
3,214.6475
92K
0.8870
792.2648
93K
0.8860
6,864.4735
100K
0.8840
2,851.5346
102K
0.8830
1,481.1496
104K
0.8820
1,621.9798
106K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
114K
0.8780
874.3766
115K
0.8770
6,341.4132
122K
0.8760
3,896.4016
126K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,387.5543
134K
0.8720
1,017.3233
135K
0.8710
1,246.7655
136K
0.8690
3,994.3877
140K
0.8680
2,283.3852
142K
0.8670
3,073.7865
145K
торговля
Время
Цена(USDT)
Кол-во(LDO)
20:20:47
1.1720
213.3100
20:20:42
1.1710
551.4104
20:20:42
1.1710
96.7392
20:20:38
1.1710
151.3120
20:20:34
1.1710
248.0512
20:20:30
1.1730
171.5412
20:20:26
1.1740
196.1752
20:20:21
1.1750
179.5120
20:20:17
1.1750
150.0612
20:20:13
1.1760
676.8004
20:20:08
1.1770
591.1276
20:20:04
1.1760
1,151.4400
20:20:00
1.1740
44.1352
20:19:55
1.1740
136.8168
20:19:51
1.1730
48.7552
20:19:47
1.1730
133.5680
20:19:43
1.1720
65.2820
20:19:38
1.1720
380.5288
20:19:34
1.1730
111.1496
20:19:30
1.1740
90.9772
20:19:25
1.1730
137.5448
20:19:21
1.1720
325.1656
20:19:17
1.1700
325.5972
20:19:13
1.1700
1,184.0512
20:19:09
1.1710
445.6664
20:19:04
1.1730
241.1708
20:19:00
1.1730
173.7672
20:18:56
1.1730
65.3460
20:18:52
1.1730
873.6908
20:18:47
1.1740
81.6252
20:18:43
1.1710
1,215.3504
20:18:39
1.1690
57.6736
20:18:34
1.1700
58.1848
20:18:26
1.1690
39.9076
20:18:22
1.1690
12.4696
20:18:22
1.1690
47.0600
20:18:13
1.1690
20.2940
20:18:09
1.1690
170.2288
20:18:05
1.1690
251.2420
20:18:05
1.1700
31.3284
20:18:05
1.1700
206.2544
20:18:01
1.1700
31.3284
20:17:57
1.1720
195.8716
20:17:52
1.1700
237.5828
20:17:44
1.1720
66.4704
20:17:40
1.1710
852.6580
20:17:35
1.1690
1,375.9512
20:17:30
1.1690
173.4424
20:17:26
1.1670
449.4900
20:17:22
1.1680
135.1116
20:17:18
1.1670
130.2696
20:17:13
1.1670
47.6928
20:17:09
1.1680
1,714.4988
20:17:05
1.1690
976.9772
20:16:57
1.1660
1,472.7640
20:16:52
1.1640
352.3416
20:16:48
1.1640
40.3344
20:16:44
1.1640
394.1328
20:16:40
1.1660
119.7564
20:16:35
1.1660
29.0168
20:16:31
1.1650
1,816.7860
20:16:26
1.1640
184.8040
20:16:22
1.1630
27.3392
20:16:22
1.1630
276.2100
20:16:18
1.1630
302.0040
20:16:18
1.1630
35.1856
20:16:18
1.1630
241.0244
20:16:14
1.1630
35.1856
20:16:05
1.1640
356.6928
20:16:01
1.1640
100.9996
20:15:57
1.1650
91.6608
20:15:53
1.1630
6.8036
20:15:53
1.1630
276.2100
20:15:48
1.1630
468.1080
20:15:48
1.1630
276.2100
20:15:44
1.1630
137.2276
20:15:44
1.1630
276.2100
20:15:40
1.1640
256.9540
20:15:36
1.1630
276.2100
20:15:31
1.1640
676.5276
20:15:27
1.1620
1,194.4804
20:15:22
1.1620
2,326.3708
20:15:18
1.1620
243.4700
20:15:14
1.1610
55.9544
20:15:10
1.1600
303.8788
20:15:05
1.1600
1,772.1580
20:15:01
1.1590
183.4168
20:14:57
1.1580
65.5168
20:14:53
1.1570
166.2036
20:14:49
1.1560
225.7240
20:14:44
1.1550
106.7072
20:14:40
1.1560
317.5056
20:14:36
1.1550
109.7304
20:14:32
1.1550
25.1124
20:14:19
1.1550
1,085.0384
20:14:14
1.1550
96.0548
20:14:10
1.1540
263.0660
20:14:06
1.1540
347.1076
20:14:02
1.1540
28.7712
20:13:57
1.1530
61.7288
Торговля