BTC/USDT
54,133.82
≈ 54,133.82
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,445.9000
0.2496
19.5717
54,444.4400
0.3506
19.3221
54,422.7700
0.4927
18.9715
54,418.8800
0.4569
18.4788
54,398.6800
0.4443
18.0219
54,398.2900
0.3698
17.5776
54,382.9500
0.4743
17.2077
54,381.1100
0.5296
16.7335
54,359.7400
0.5074
16.2038
54,357.6500
0.2318
15.6964
54,348.8100
0.2926
15.4646
54,347.5700
0.4096
15.1720
54,326.5000
0.4735
14.7624
54,319.5800
0.2753
14.2889
54,309.1800
0.3545
14.0136
54,304.1500
0.4233
13.6591
54,296.7400
0.3919
13.2358
54,292.5800
0.3121
12.8439
54,270.6300
0.4791
12.5318
54,264.6000
0.2849
12.0527
54,243.0500
0.2796
11.7678
54,236.3800
0.5436
11.4882
54,229.1800
0.5247
10.9446
54,208.8900
0.3841
10.4199
54,202.8000
0.3284
10.0357
54,191.1000
0.2282
9.7073
54,187.5600
0.4742
9.4791
54,178.9600
0.5444
9.0049
54,169.2700
0.4147
8.4605
54,156.3600
0.3711
8.0458
54,156.0800
0.3044
7.6748
54,134.6200
0.1094
7.3703
54,134.6100
0.1104
7.2610
54,134.5900
0.0685
7.1506
54,134.5800
0.0992
7.0820
54,134.5700
0.0656
6.9828
54,134.5600
0.0703
6.9172
54,134.5500
0.0679
6.8469
54,134.5400
0.1080
6.7790
54,134.5300
0.0840
6.6710
54,134.5100
0.0874
6.5870
54,134.5000
0.0947
6.4995
54,134.4900
0.0916
6.4048
54,134.4800
0.1057
6.3132
54,134.4700
0.0743
6.2075
54,134.4500
0.0938
6.1332
54,134.4400
0.0651
6.0394
54,134.4300
0.0603
5.9744
54,134.4200
0.0611
5.9141
54,134.4100
0.0802
5.8530
54,134.4000
0.0674
5.7727
54,134.3900
0.0768
5.7053
54,134.3700
0.0693
5.6285
54,134.3600
0.0814
5.5592
54,134.3500
0.0618
5.4778
54,134.3400
0.0570
5.4160
54,134.3300
0.0662
5.3591
54,134.3200
0.0731
5.2929
54,134.3100
0.0888
5.2198
54,134.3000
0.1014
5.1310
54,134.2900
0.0954
5.0297
54,134.2800
0.0638
4.9343
54,134.2700
0.0954
4.8705
54,134.2500
0.0659
4.7751
54,134.2400
0.0941
4.7092
54,134.2300
0.0589
4.6151
54,134.2200
0.0869
4.5562
54,134.2100
0.1058
4.4693
54,134.2000
0.0769
4.3635
54,134.1900
0.1029
4.2866
54,134.1700
0.1098
4.1836
54,134.1500
0.0719
4.0738
54,134.1400
0.0930
4.0019
54,134.1300
0.1031
3.9089
54,134.1100
0.0945
3.8059
54,134.0900
0.0680
3.7113
54,134.0800
0.0610
3.6434
54,134.0700
0.1069
3.5824
54,134.0600
0.0611
3.4754
54,134.0500
0.0688
3.4143
54,134.0400
0.0859
3.3454
54,134.0300
0.0612
3.2595
54,134.0100
0.1040
3.1983
54,134.0000
0.0568
3.0943
54,133.9900
0.0647
3.0375
54,133.9800
0.0682
2.9728
54,133.9700
0.0816
2.9045
54,133.9500
0.1077
2.8229
54,133.9400
0.1051
2.7152
54,133.9300
0.0933
2.6101
54,133.9200
0.0852
2.5169
54,133.9100
0.0965
2.4317
54,133.9000
0.0922
2.3352
54,133.8900
0.0736
2.2430
54,133.8800
0.0703
2.1694
54,133.8700
0.6263
2.0991
54,133.8600
0.0795
1.4728
54,133.8500
0.4762
1.3933
54,133.8400
0.5469
0.9171
54,133.8300
0.3702
0.3702
54,133.82≈ 54,133.82
+ 0.00%
54,133.8100
0.7276
0.7276
54,133.7900
0.4010
1.1287
54,133.7800
0.6375
1.7662
54,133.7700
0.6495
2.4157
54,133.7500
0.1096
2.5253
54,133.7300
0.0707
2.5960
54,133.7200
0.0822
2.6782
54,133.7100
0.0886
2.7668
54,133.7000
0.1104
2.8772
54,133.6900
0.0758
2.9529
54,133.6800
0.0607
3.0137
54,133.6700
0.0908
3.1044
54,133.6600
0.1030
3.2074
54,133.6500
0.0579
3.2653
54,133.6300
0.0847
3.3501
54,133.6200
0.1084
3.4585
54,133.6000
0.0896
3.5481
54,133.5700
0.0851
3.6331
54,133.5500
0.0636
3.6967
54,133.5400
0.0851
3.7819
54,133.5200
0.1036
3.8855
54,133.5000
0.0863
3.9718
54,133.4700
0.0905
4.0622
54,133.4500
0.1059
4.1681
54,133.4400
0.0720
4.2401
54,133.4200
0.0804
4.3205
54,133.4100
0.0785
4.3990
54,133.3900
0.0927
4.4917
54,133.3700
0.1090
4.6007
54,133.3400
0.0827
4.6834
54,133.3100
0.0912
4.7746
54,133.2900
0.0749
4.8495
54,133.2800
0.0806
4.9300
54,133.2700
0.0884
5.0184
54,133.2500
0.0803
5.0987
54,133.2400
0.0730
5.1717
54,133.2200
0.0621
5.2338
54,133.2100
0.0558
5.2896
54,133.1900
0.0901
5.3797
54,133.1700
0.0845
5.4642
54,133.1600
0.0885
5.5527
54,133.1400
0.1108
5.6635
54,133.1200
0.1026
5.7660
54,133.1000
0.0596
5.8257
54,133.0900
0.1019
5.9275
54,133.0700
0.1058
6.0333
54,133.0400
0.0823
6.1157
54,133.0200
0.0837
6.1994
54,133.0100
0.0923
6.2916
54,133.0000
0.0934
6.3851
54,132.9800
0.0881
6.4732
54,132.9600
0.1068
6.5800
54,132.9400
0.0665
6.6465
54,132.9300
0.0875
6.7340
54,132.9200
0.0910
6.8250
54,132.9100
0.0687
6.8937
54,132.9000
0.0753
6.9690
54,132.8800
0.1080
7.0770
54,132.8700
0.0665
7.1435
54,132.8500
0.0721
7.2156
54,132.8300
0.1032
7.3188
54,132.8100
0.0773
7.3961
54,132.7900
0.1023
7.4984
54,132.7800
0.0636
7.5620
54,132.7700
0.0859
7.6479
54,132.7500
0.0724
7.7202
54,132.7300
0.0589
7.7791
54,132.7200
0.0680
7.8471
54,132.7100
0.0558
7.9029
54,132.7000
0.0902
7.9932
54,132.6800
0.0730
8.0662
54,132.6700
0.1096
8.1758
54,132.6500
0.0706
8.2464
54,132.6300
0.0558
8.3022
54,132.6200
0.0816
8.3838
54,132.6000
0.0846
8.4683
54,132.5900
0.0716
8.5399
54,132.5700
0.0915
8.6314
54,132.5500
0.0656
8.6971
54,132.5200
0.0965
8.7936
54,132.5000
0.0866
8.8802
54,111.0300
0.5243
9.4044
54,110.7500
0.2884
9.6928
54,097.8300
0.2379
9.9308
54,088.1400
0.3359
10.2667
54,079.5300
0.4095
10.6761
54,075.9900
0.3503
11.0264
54,064.2800
0.5473
11.5737
54,058.1900
0.5239
12.0976
54,037.8900
0.2700
12.3676
54,030.6900
0.2581
12.6257
54,024.0100
0.4534
13.0791
54,002.4600
0.4093
13.4884
53,996.4200
0.5289
14.0172
53,974.4700
0.2527
14.2700
53,970.3000
0.3453
14.6152
53,962.8900
0.2553
14.8705
53,957.8500
0.3890
15.2595
53,947.4400
0.4786
15.7381
53,940.5300
0.4802
16.2182
Цена
Кол-во (BTC)
Итог (BTC)
54,445.9000
0.2496
19.5717
54,444.4400
0.3506
19.3221
54,422.7700
0.4927
18.9715
54,418.8800
0.4569
18.4788
54,398.6800
0.4443
18.0219
54,398.2900
0.3698
17.5776
54,382.9500
0.4743
17.2077
54,381.1100
0.5296
16.7335
54,359.7400
0.5074
16.2038
54,357.6500
0.2318
15.6964
54,348.8100
0.2926
15.4646
54,347.5700
0.4096
15.1720
54,326.5000
0.4735
14.7624
54,319.5800
0.2753
14.2889
54,309.1800
0.3545
14.0136
54,304.1500
0.4233
13.6591
54,296.7400
0.3919
13.2358
54,292.5800
0.3121
12.8439
54,270.6300
0.4791
12.5318
54,264.6000
0.2849
12.0527
54,243.0500
0.2796
11.7678
54,236.3800
0.5436
11.4882
54,229.1800
0.5247
10.9446
54,208.8900
0.3841
10.4199
54,202.8000
0.3284
10.0357
54,191.1000
0.2282
9.7073
54,187.5600
0.4742
9.4791
54,178.9600
0.5444
9.0049
54,169.2700
0.4147
8.4605
54,156.3600
0.3711
8.0458
54,156.0800
0.3044
7.6748
54,134.6200
0.1094
7.3703
54,134.6100
0.1104
7.2610
54,134.5900
0.0685
7.1506
54,134.5800
0.0992
7.0820
54,134.5700
0.0656
6.9828
54,134.5600
0.0703
6.9172
54,134.5500
0.0679
6.8469
54,134.5400
0.1080
6.7790
54,134.5300
0.0840
6.6710
54,134.5100
0.0874
6.5870
54,134.5000
0.0947
6.4995
54,134.4900
0.0916
6.4048
54,134.4800
0.1057
6.3132
54,134.4700
0.0743
6.2075
54,134.4500
0.0938
6.1332
54,134.4400
0.0651
6.0394
54,134.4300
0.0603
5.9744
54,134.4200
0.0611
5.9141
54,134.4100
0.0802
5.8530
54,134.4000
0.0674
5.7727
54,134.3900
0.0768
5.7053
54,134.3700
0.0693
5.6285
54,134.3600
0.0814
5.5592
54,134.3500
0.0618
5.4778
54,134.3400
0.0570
5.4160
54,134.3300
0.0662
5.3591
54,134.3200
0.0731
5.2929
54,134.3100
0.0888
5.2198
54,134.3000
0.1014
5.1310
54,134.2900
0.0954
5.0297
54,134.2800
0.0638
4.9343
54,134.2700
0.0954
4.8705
54,134.2500
0.0659
4.7751
54,134.2400
0.0941
4.7092
54,134.2300
0.0589
4.6151
54,134.2200
0.0869
4.5562
54,134.2100
0.1058
4.4693
54,134.2000
0.0769
4.3635
54,134.1900
0.1029
4.2866
54,134.1700
0.1098
4.1836
54,134.1500
0.0719
4.0738
54,134.1400
0.0930
4.0019
54,134.1300
0.1031
3.9089
54,134.1100
0.0945
3.8059
54,134.0900
0.0680
3.7113
54,134.0800
0.0610
3.6434
54,134.0700
0.1069
3.5824
54,134.0600
0.0611
3.4754
54,134.0500
0.0688
3.4143
54,134.0400
0.0859
3.3454
54,134.0300
0.0612
3.2595
54,134.0100
0.1040
3.1983
54,134.0000
0.0568
3.0943
54,133.9900
0.0647
3.0375
54,133.9800
0.0682
2.9728
54,133.9700
0.0816
2.9045
54,133.9500
0.1077
2.8229
54,133.9400
0.1051
2.7152
54,133.9300
0.0933
2.6101
54,133.9200
0.0852
2.5169
54,133.9100
0.0965
2.4317
54,133.9000
0.0922
2.3352
54,133.8900
0.0736
2.2430
54,133.8800
0.0703
2.1694
54,133.8700
0.6263
2.0991
54,133.8600
0.0795
1.4728
54,133.8500
0.4762
1.3933
54,133.8400
0.5469
0.9171
54,133.8300
0.3702
0.3702
54,133.82≈ 54,133.82
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,133.82≈ 54,133.82
+ 0.00%
54,133.8100
0.7276
0.7276
54,133.7900
0.4010
1.1287
54,133.7800
0.6375
1.7662
54,133.7700
0.6495
2.4157
54,133.7500
0.1096
2.5253
54,133.7300
0.0707
2.5960
54,133.7200
0.0822
2.6782
54,133.7100
0.0886
2.7668
54,133.7000
0.1104
2.8772
54,133.6900
0.0758
2.9529
54,133.6800
0.0607
3.0137
54,133.6700
0.0908
3.1044
54,133.6600
0.1030
3.2074
54,133.6500
0.0579
3.2653
54,133.6300
0.0847
3.3501
54,133.6200
0.1084
3.4585
54,133.6000
0.0896
3.5481
54,133.5700
0.0851
3.6331
54,133.5500
0.0636
3.6967
54,133.5400
0.0851
3.7819
54,133.5200
0.1036
3.8855
54,133.5000
0.0863
3.9718
54,133.4700
0.0905
4.0622
54,133.4500
0.1059
4.1681
54,133.4400
0.0720
4.2401
54,133.4200
0.0804
4.3205
54,133.4100
0.0785
4.3990
54,133.3900
0.0927
4.4917
54,133.3700
0.1090
4.6007
54,133.3400
0.0827
4.6834
54,133.3100
0.0912
4.7746
54,133.2900
0.0749
4.8495
54,133.2800
0.0806
4.9300
54,133.2700
0.0884
5.0184
54,133.2500
0.0803
5.0987
54,133.2400
0.0730
5.1717
54,133.2200
0.0621
5.2338
54,133.2100
0.0558
5.2896
54,133.1900
0.0901
5.3797
54,133.1700
0.0845
5.4642
54,133.1600
0.0885
5.5527
54,133.1400
0.1108
5.6635
54,133.1200
0.1026
5.7660
54,133.1000
0.0596
5.8257
54,133.0900
0.1019
5.9275
54,133.0700
0.1058
6.0333
54,133.0400
0.0823
6.1157
54,133.0200
0.0837
6.1994
54,133.0100
0.0923
6.2916
54,133.0000
0.0934
6.3851
54,132.9800
0.0881
6.4732
54,132.9600
0.1068
6.5800
54,132.9400
0.0665
6.6465
54,132.9300
0.0875
6.7340
54,132.9200
0.0910
6.8250
54,132.9100
0.0687
6.8937
54,132.9000
0.0753
6.9690
54,132.8800
0.1080
7.0770
54,132.8700
0.0665
7.1435
54,132.8500
0.0721
7.2156
54,132.8300
0.1032
7.3188
54,132.8100
0.0773
7.3961
54,132.7900
0.1023
7.4984
54,132.7800
0.0636
7.5620
54,132.7700
0.0859
7.6479
54,132.7500
0.0724
7.7202
54,132.7300
0.0589
7.7791
54,132.7200
0.0680
7.8471
54,132.7100
0.0558
7.9029
54,132.7000
0.0902
7.9932
54,132.6800
0.0730
8.0662
54,132.6700
0.1096
8.1758
54,132.6500
0.0706
8.2464
54,132.6300
0.0558
8.3022
54,132.6200
0.0816
8.3838
54,132.6000
0.0846
8.4683
54,132.5900
0.0716
8.5399
54,132.5700
0.0915
8.6314
54,132.5500
0.0656
8.6971
54,132.5200
0.0965
8.7936
54,132.5000
0.0866
8.8802
54,111.0300
0.5243
9.4044
54,110.7500
0.2884
9.6928
54,097.8300
0.2379
9.9308
54,088.1400
0.3359
10.2667
54,079.5300
0.4095
10.6761
54,075.9900
0.3503
11.0264
54,064.2800
0.5473
11.5737
54,058.1900
0.5239
12.0976
54,037.8900
0.2700
12.3676
54,030.6900
0.2581
12.6257
54,024.0100
0.4534
13.0791
54,002.4600
0.4093
13.4884
53,996.4200
0.5289
14.0172
53,974.4700
0.2527
14.2700
53,970.3000
0.3453
14.6152
53,962.8900
0.2553
14.8705
53,957.8500
0.3890
15.2595
53,947.4400
0.4786
15.7381
53,940.5300
0.4802
16.2182
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
Торговля