BTC/USDT
54,098.7
≈ 54,098.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,584.4900
0.4829
24.4823
54,576.9900
0.3689
23.9994
54,562.9600
0.3280
23.6305
54,553.6800
0.5175
23.3025
54,539.8200
0.4326
22.7850
54,527.0500
0.4153
22.3524
54,513.1600
0.3559
21.9371
54,509.0700
0.2436
21.5812
54,492.2800
0.4293
21.3376
54,482.0000
0.3611
20.9083
54,466.7900
0.4699
20.5472
54,455.5700
0.4774
20.0773
54,454.0900
0.4130
19.5999
54,434.8600
0.5414
19.1869
54,426.0800
0.4945
18.6455
54,409.2900
0.5220
18.1511
54,405.1200
0.2450
17.6291
54,393.7200
0.4331
17.3841
54,391.8500
0.4127
16.9510
54,369.8500
0.4114
16.5383
54,367.5800
0.5442
16.1269
54,357.5500
0.2622
15.5828
54,351.5200
0.4202
15.3205
54,345.7300
0.2270
14.9003
54,337.0200
0.3799
14.6733
54,323.4800
0.4661
14.2935
54,312.3200
0.2755
13.8274
54,309.5500
0.4353
13.5519
54,298.5100
0.4113
13.1166
54,295.7100
0.4455
12.7054
54,273.0800
0.3691
12.2599
54,271.5000
0.3433
11.8907
54,252.2100
0.4469
11.5475
54,242.0100
0.2368
11.1005
54,231.0500
0.4117
10.8637
54,225.3300
0.4702
10.4520
54,218.2700
0.3141
9.9818
54,207.7900
0.5455
9.6677
54,207.0600
0.4326
9.1222
54,194.3400
0.5277
8.6896
54,188.9000
0.4244
8.1619
54,181.3000
0.5264
7.7374
54,166.5500
0.3207
7.2110
54,162.5200
0.3251
6.8903
54,156.4700
0.3174
6.5652
54,144.9700
0.2786
6.2478
54,136.1300
0.2288
5.9692
54,115.8100
0.0893
5.7404
54,115.8000
0.1013
5.6510
54,115.7800
0.0627
5.5497
54,115.7600
0.0802
5.4869
54,115.7400
0.0676
5.4067
54,115.7200
0.1048
5.3391
54,115.7000
0.1042
5.2343
54,115.6800
0.0650
5.1301
54,115.6600
0.0866
5.0651
54,115.6400
0.1087
4.9785
54,115.6200
0.1097
4.8698
54,115.6000
0.1010
4.7602
54,115.5900
0.0633
4.6591
54,115.5700
0.0965
4.5958
54,115.5500
0.0878
4.4993
54,115.5300
0.0711
4.4115
54,115.5200
0.0690
4.3404
54,115.5100
0.0979
4.2714
54,115.4900
0.0751
4.1735
54,115.4700
0.0787
4.0984
54,115.4500
0.0689
4.0197
54,115.4400
0.0560
3.9508
54,115.4300
0.1069
3.8948
54,115.4100
0.0838
3.7880
54,115.4000
0.1030
3.7042
54,115.3800
0.1096
3.6012
54,115.3700
0.0555
3.4916
54,115.3500
0.1101
3.4362
54,115.3300
0.0675
3.3260
54,115.3200
0.0644
3.2586
54,115.3100
0.0574
3.1942
54,115.3000
0.0675
3.1368
54,115.2900
0.0892
3.0693
54,115.2800
0.0823
2.9801
54,115.2600
0.0779
2.8978
54,115.2400
0.0810
2.8199
54,115.2200
0.0767
2.7389
54,115.2100
0.0581
2.6622
54,115.2000
0.0728
2.6041
54,115.1800
0.1064
2.5313
54,115.1700
0.0724
2.4249
54,115.1500
0.1077
2.3525
54,115.1400
0.0729
2.2448
54,115.1300
0.1021
2.1719
54,115.1100
0.0897
2.0698
54,115.0900
0.0723
1.9801
54,115.0800
0.0851
1.9078
54,115.0700
0.0666
1.8227
54,115.0500
0.1079
1.7560
54,115.0400
0.0596
1.6482
54,115.0300
0.4166
1.5886
54,115.0200
0.4965
1.1720
54,115.0000
0.6755
0.6755
54,098.7≈ 54,098.70
+ 0.00%
54,114.9800
0.1233
0.1233
54,114.9500
0.4610
0.5843
54,114.9300
0.4432
1.0275
54,114.9100
0.0892
1.1167
54,114.8900
0.0694
1.1861
54,114.8600
0.0685
1.2546
54,114.8400
0.0887
1.3433
54,114.8200
0.0579
1.4012
54,114.7900
0.0731
1.4743
54,114.7600
0.0923
1.5666
54,114.7400
0.0676
1.6342
54,114.7200
0.0678
1.7019
54,114.6900
0.0909
1.7928
54,114.6700
0.1002
1.8930
54,114.6400
0.0716
1.9646
54,114.6200
0.0806
2.0451
54,114.6000
0.0889
2.1340
54,114.5700
0.0603
2.1943
54,114.5400
0.0688
2.2631
54,114.5100
0.1100
2.3732
54,114.4900
0.10{3}4
2.4732
54,114.4700
0.0701
2.5433
54,114.4500
0.0606
2.6039
54,114.4300
0.0819
2.6858
54,114.4100
0.0717
2.7575
54,114.3800
0.0736
2.8311
54,114.3500
0.0796
2.9107
54,114.3300
0.0919
3.0026
54,114.3000
0.0963
3.0990
54,114.2800
0.0613
3.1603
54,114.2500
0.1104
3.2707
54,114.2300
0.1078
3.3784
54,114.2100
0.0586
3.4370
54,114.1800
0.1076
3.5446
54,114.1500
0.1030
3.6476
54,114.1200
0.1018
3.7494
54,114.1000
0.0564
3.8058
54,114.0800
0.0984
3.9042
54,114.0500
0.0780
3.9822
54,114.0200
0.1041
4.0863
54,113.9900
0.0906
4.1770
54,113.9700
0.0850
4.2619
54,113.9400
0.1093
4.3712
54,113.9100
0.1046
4.4758
54,113.8800
0.0703
4.5461
54,113.8500
0.0977
4.6437
54,113.8200
0.0891
4.7328
54,113.7900
0.0919
4.8247
54,113.7600
0.0975
4.9222
54,113.7300
0.1054
5.0276
54,113.7000
0.0608
5.0885
54,113.6700
0.0583
5.1468
54,113.6500
0.0929
5.2396
54,097.9900
0.6390
5.8787
54,097.9800
0.4293
6.3079
54,097.9600
0.3998
6.7077
54,097.9400
0.6406
7.3483
54,097.9200
0.0676
7.4159
54,097.8900
0.0780
7.4939
54,097.8600
0.0885
7.5824
54,097.8300
0.0868
7.6692
54,097.8100
0.0772
7.7463
54,097.7800
0.0623
7.8086
54,097.7600
0.0815
7.8901
54,097.7300
0.0682
7.9583
54,097.7100
0.0863
8.0445
54,097.6800
0.0958
8.1404
54,097.6500
0.0641
8.2044
54,097.6300
0.0856
8.2901
54,097.6100
0.0830
8.3731
54,097.5900
0.0939
8.4670
54,097.5700
0.0734
8.5405
54,097.5500
0.0932
8.6337
54,097.5300
0.1087
8.7424
54,097.5100
0.0812
8.8236
54,097.4900
0.0966
8.9203
54,097.4600
0.0655
8.9857
54,097.4400
0.0739
9.0596
54,097.4100
0.0985
9.1581
54,097.3800
0.0925
9.2506
54,097.3500
0.0908
9.3414
54,097.3300
0.0687
9.4101
54,097.3000
0.0995
9.5096
54,097.2800
0.0768
9.5864
54,097.2600
0.0636
9.6500
54,097.2400
0.0593
9.7094
54,097.2100
0.1078
9.8172
54,097.1900
0.0890
9.9062
54,097.1600
0.0986
10.0048
54,097.1400
0.1108
10.1157
54,097.1200
0.0762
10.1919
54,097.1000
0.0599
10.2518
54,097.0800
0.0993
10.3511
54,097.0600
0.0849
10.4360
54,097.0300
0.0901
10.5261
54,097.0100
0.0671
10.5932
54,096.9900
0.0763
10.6695
54,096.9700
0.0928
10.7623
54,096.9400
0.1056
10.8679
54,096.9100
0.0703
10.9382
Цена
Кол-во (BTC)
Итог (BTC)
54,584.4900
0.4829
24.4823
54,576.9900
0.3689
23.9994
54,562.9600
0.3280
23.6305
54,553.6800
0.5175
23.3025
54,539.8200
0.4326
22.7850
54,527.0500
0.4153
22.3524
54,513.1600
0.3559
21.9371
54,509.0700
0.2436
21.5812
54,492.2800
0.4293
21.3376
54,482.0000
0.3611
20.9083
54,466.7900
0.4699
20.5472
54,455.5700
0.4774
20.0773
54,454.0900
0.4130
19.5999
54,434.8600
0.5414
19.1869
54,426.0800
0.4945
18.6455
54,409.2900
0.5220
18.1511
54,405.1200
0.2450
17.6291
54,393.7200
0.4331
17.3841
54,391.8500
0.4127
16.9510
54,369.8500
0.4114
16.5383
54,367.5800
0.5442
16.1269
54,357.5500
0.2622
15.5828
54,351.5200
0.4202
15.3205
54,345.7300
0.2270
14.9003
54,337.0200
0.3799
14.6733
54,323.4800
0.4661
14.2935
54,312.3200
0.2755
13.8274
54,309.5500
0.4353
13.5519
54,298.5100
0.4113
13.1166
54,295.7100
0.4455
12.7054
54,273.0800
0.3691
12.2599
54,271.5000
0.3433
11.8907
54,252.2100
0.4469
11.5475
54,242.0100
0.2368
11.1005
54,231.0500
0.4117
10.8637
54,225.3300
0.4702
10.4520
54,218.2700
0.3141
9.9818
54,207.7900
0.5455
9.6677
54,207.0600
0.4326
9.1222
54,194.3400
0.5277
8.6896
54,188.9000
0.4244
8.1619
54,181.3000
0.5264
7.7374
54,166.5500
0.3207
7.2110
54,162.5200
0.3251
6.8903
54,156.4700
0.3174
6.5652
54,144.9700
0.2786
6.2478
54,136.1300
0.2288
5.9692
54,115.8100
0.0893
5.7404
54,115.8000
0.1013
5.6510
54,115.7800
0.0627
5.5497
54,115.7600
0.0802
5.4869
54,115.7400
0.0676
5.4067
54,115.7200
0.1048
5.3391
54,115.7000
0.1042
5.2343
54,115.6800
0.0650
5.1301
54,115.6600
0.0866
5.0651
54,115.6400
0.1087
4.9785
54,115.6200
0.1097
4.8698
54,115.6000
0.1010
4.7602
54,115.5900
0.0633
4.6591
54,115.5700
0.0965
4.5958
54,115.5500
0.0878
4.4993
54,115.5300
0.0711
4.4115
54,115.5200
0.0690
4.3404
54,115.5100
0.0979
4.2714
54,115.4900
0.0751
4.1735
54,115.4700
0.0787
4.0984
54,115.4500
0.0689
4.0197
54,115.4400
0.0560
3.9508
54,115.4300
0.1069
3.8948
54,115.4100
0.0838
3.7880
54,115.4000
0.1030
3.7042
54,115.3800
0.1096
3.6012
54,115.3700
0.0555
3.4916
54,115.3500
0.1101
3.4362
54,115.3300
0.0675
3.3260
54,115.3200
0.0644
3.2586
54,115.3100
0.0574
3.1942
54,115.3000
0.0675
3.1368
54,115.2900
0.0892
3.0693
54,115.2800
0.0823
2.9801
54,115.2600
0.0779
2.8978
54,115.2400
0.0810
2.8199
54,115.2200
0.0767
2.7389
54,115.2100
0.0581
2.6622
54,115.2000
0.0728
2.6041
54,115.1800
0.1064
2.5313
54,115.1700
0.0724
2.4249
54,115.1500
0.1077
2.3525
54,115.1400
0.0729
2.2448
54,115.1300
0.1021
2.1719
54,115.1100
0.0897
2.0698
54,115.0900
0.0723
1.9801
54,115.0800
0.0851
1.9078
54,115.0700
0.0666
1.8227
54,115.0500
0.1079
1.7560
54,115.0400
0.0596
1.6482
54,115.0300
0.4166
1.5886
54,115.0200
0.4965
1.1720
54,115.0000
0.6755
0.6755
54,098.7≈ 54,098.70
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,098.7≈ 54,098.70
+ 0.00%
54,114.9800
0.1233
0.1233
54,114.9500
0.4610
0.5843
54,114.9300
0.4432
1.0275
54,114.9100
0.0892
1.1167
54,114.8900
0.0694
1.1861
54,114.8600
0.0685
1.2546
54,114.8400
0.0887
1.3433
54,114.8200
0.0579
1.4012
54,114.7900
0.0731
1.4743
54,114.7600
0.0923
1.5666
54,114.7400
0.0676
1.6342
54,114.7200
0.0678
1.7019
54,114.6900
0.0909
1.7928
54,114.6700
0.1002
1.8930
54,114.6400
0.0716
1.9646
54,114.6200
0.0806
2.0451
54,114.6000
0.0889
2.1340
54,114.5700
0.0603
2.1943
54,114.5400
0.0688
2.2631
54,114.5100
0.1100
2.3732
54,114.4900
0.10{3}4
2.4732
54,114.4700
0.0701
2.5433
54,114.4500
0.0606
2.6039
54,114.4300
0.0819
2.6858
54,114.4100
0.0717
2.7575
54,114.3800
0.0736
2.8311
54,114.3500
0.0796
2.9107
54,114.3300
0.0919
3.0026
54,114.3000
0.0963
3.0990
54,114.2800
0.0613
3.1603
54,114.2500
0.1104
3.2707
54,114.2300
0.1078
3.3784
54,114.2100
0.0586
3.4370
54,114.1800
0.1076
3.5446
54,114.1500
0.1030
3.6476
54,114.1200
0.1018
3.7494
54,114.1000
0.0564
3.8058
54,114.0800
0.0984
3.9042
54,114.0500
0.0780
3.9822
54,114.0200
0.1041
4.0863
54,113.9900
0.0906
4.1770
54,113.9700
0.0850
4.2619
54,113.9400
0.1093
4.3712
54,113.9100
0.1046
4.4758
54,113.8800
0.0703
4.5461
54,113.8500
0.0977
4.6437
54,113.8200
0.0891
4.7328
54,113.7900
0.0919
4.8247
54,113.7600
0.0975
4.9222
54,113.7300
0.1054
5.0276
54,113.7000
0.0608
5.0885
54,113.6700
0.0583
5.1468
54,113.6500
0.0929
5.2396
54,097.9900
0.6390
5.8787
54,097.9800
0.4293
6.3079
54,097.9600
0.3998
6.7077
54,097.9400
0.6406
7.3483
54,097.9200
0.0676
7.4159
54,097.8900
0.0780
7.4939
54,097.8600
0.0885
7.5824
54,097.8300
0.0868
7.6692
54,097.8100
0.0772
7.7463
54,097.7800
0.0623
7.8086
54,097.7600
0.0815
7.8901
54,097.7300
0.0682
7.9583
54,097.7100
0.0863
8.0445
54,097.6800
0.0958
8.1404
54,097.6500
0.0641
8.2044
54,097.6300
0.0856
8.2901
54,097.6100
0.0830
8.3731
54,097.5900
0.0939
8.4670
54,097.5700
0.0734
8.5405
54,097.5500
0.0932
8.6337
54,097.5300
0.1087
8.7424
54,097.5100
0.0812
8.8236
54,097.4900
0.0966
8.9203
54,097.4600
0.0655
8.9857
54,097.4400
0.0739
9.0596
54,097.4100
0.0985
9.1581
54,097.3800
0.0925
9.2506
54,097.3500
0.0908
9.3414
54,097.3300
0.0687
9.4101
54,097.3000
0.0995
9.5096
54,097.2800
0.0768
9.5864
54,097.2600
0.0636
9.6500
54,097.2400
0.0593
9.7094
54,097.2100
0.1078
9.8172
54,097.1900
0.0890
9.9062
54,097.1600
0.0986
10.0048
54,097.1400
0.1108
10.1157
54,097.1200
0.0762
10.1919
54,097.1000
0.0599
10.2518
54,097.0800
0.0993
10.3511
54,097.0600
0.0849
10.4360
54,097.0300
0.0901
10.5261
54,097.0100
0.0671
10.5932
54,096.9900
0.0763
10.6695
54,096.9700
0.0928
10.7623
54,096.9400
0.1056
10.8679
54,096.9100
0.0703
10.9382
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
Торговля